NASDAQ · STFS

Star Fashion Culture Holdings Limited

Communication Services · Advertising Agencies

$3.89

Down-$0.08 (-1.93%)

Updated Oct 7, 2026, 2:13 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STFS

STFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.91	$4.19	$3.66	$3.885	893.75K
Oct 5, 2026	$3.65	$3.87	$3.605	$3.84	853.01K
Oct 2, 2026	$3.60	$3.95	$3.60	$3.65	1.02M
Oct 1, 2026	$3.65	$3.905	$3.51	$3.52	2.22M
Sep 30, 2026	$3.50	$3.70	$3.50	$3.6101	9.28K
Sep 29, 2026	$3.42	$3.80	$3.42	$3.63	77.92K
Sep 28, 2026	$3.51	$3.62	$3.4101	$3.535	25.95K
Sep 25, 2026	$3.40	$3.82	$3.2101	$3.69	57.01K
Sep 24, 2026	$3.55	$3.60	$3.24	$3.425	34.08K
Sep 23, 2026	$3.62	$3.649	$3.40	$3.41	11.76K
Sep 22, 2026	$3.11	$3.699	$3.05	$3.66	45.88K
Sep 21, 2026	$3.56	$3.90	$2.90	$2.90	461.9K
Sep 18, 2026	$3.61	$3.83	$3.40	$3.62	33.68K
Sep 17, 2026	$3.38	$4.07	$3.37	$3.45	88.38K
Sep 16, 2026	$3.39	$3.60	$3.10	$3.399	85.47K
Sep 15, 2026	$3.75	$3.87	$3.265	$3.355	22.98K
Sep 14, 2026	$3.95	$4.1592	$3.70	$3.71	67.63K
Sep 11, 2026	$4.16	$4.16	$3.84	$3.95	37.02K
Sep 10, 2026	$4.05	$4.40	$3.99	$4.12	18.19K
Sep 9, 2026	$4.26	$4.26	$3.90	$4.07	35.28K
Sep 8, 2026	$4.20	$4.27	$4.17	$4.17	5.15K