ST
NASDAQ · STFS
Star Fashion Culture Holdings Limited
Communication Services · Advertising Agencies
$5.25
Up+$0.20 (+3.81%)
Updated Nov 4, 2026, 9:03 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.79M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $2.64 – $20.99
- Volume
- 437.85K
- Avg. volume
- 5.3M
Price performance · STFS
STFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STFS closed at $5.25 after 21 trading sessions, up 35.14% for the selected period.
- Last close
- $5.25
- Period change
- +35.14%
- Period low
- $3.66
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.06 | $5.32 | $5.06 | $5.25 | 437.85K |
| Nov 2, 2026 | $4.95 | $5.10 | $4.851 | $5.06 | 1.6M |
| Oct 30, 2026 | $4.69 | $4.95 | $4.69 | $4.88 | 537.68K |
| Oct 29, 2026 | $4.72 | $4.7999 | $4.55 | $4.68 | 1.05M |
| Oct 28, 2026 | $4.66 | $4.75 | $4.50 | $4.68 | 639.11K |
| Oct 27, 2026 | $4.66 | $4.68 | $4.54 | $4.645 | 29.84K |
| Oct 26, 2026 | $4.61 | $4.7042 | $4.5349 | $4.68 | 56.54K |
| Oct 23, 2026 | $4.63 | $4.7499 | $4.50 | $4.57 | 91.53K |
| Oct 22, 2026 | $4.60 | $5.04 | $4.60 | $4.68 | 354.26K |
| Oct 21, 2026 | $4.40 | $4.64 | $4.32 | $4.58 | 2.22M |
| Oct 20, 2026 | $4.20 | $4.42 | $4.19 | $4.37 | 118.1K |
| Oct 19, 2026 | $4.29 | $4.29 | $4.12 | $4.20 | 324.24K |
| Oct 16, 2026 | $3.91 | $4.3381 | $3.91 | $4.14 | 1.81M |
| Oct 15, 2026 | $3.69 | $4.103 | $3.65 | $3.91 | 863.83K |
| Oct 14, 2026 | $3.77 | $4.19 | $3.59 | $3.83 | 1.21M |
| Oct 13, 2026 | $3.71 | $3.85 | $3.525 | $3.66 | 1.04M |
| Oct 12, 2026 | $3.7972 | $3.85 | $3.62 | $3.69 | 930.69K |
| Oct 9, 2026 | $3.83 | $3.9524 | $3.64 | $3.80 | 947.62K |
| Oct 8, 2026 | $3.71 | $4.05 | $3.65 | $3.71 | 914.69K |
| Oct 7, 2026 | $3.80 | $4.05 | $3.711 | $3.755 | 909.07K |
| Oct 6, 2026 | $3.91 | $4.19 | $3.66 | $3.885 | 893.75K |
Latest STFS news
The latest Smart Investors Daily articles mentioning STFS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
