sec filing
ST
NASDAQ · STHO
Star Holdings
Real Estate · Real Estate - Services
$9.47
Up+$0.06 (+0.63%)
Updated Sep 10, 2026, 11:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.45M
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $7.32 – $9.94
- Volume
- 9.79K
- Avg. volume
- 45.31K
Price performance
STHO price history
1M range · 20 trading sessions · Daily adjusted prices
STHO closed at $9.47 after 20 trading sessions, down 2.27% for the selected period.
- Last close
- $9.47
- Period change
- -2.27%
- Period low
- $9.37
- Period high
- $9.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.61 | $9.61 | $9.44 | $9.47 | 9.79K |
| Sep 8, 2026 | $9.94 | $9.94 | $9.50 | $9.51 | 9.95K |
| Sep 4, 2026 | $9.80 | $9.93 | $9.75 | $9.93 | 14.87K |
| Sep 3, 2026 | $9.67 | $9.895 | $9.61 | $9.73 | 4.64K |
| Sep 2, 2026 | $9.62 | $9.82 | $9.60 | $9.72 | 10.95K |
| Sep 1, 2026 | $9.665 | $9.8857 | $9.60 | $9.62 | 11K |
| Aug 31, 2026 | $9.76 | $9.89 | $9.51 | $9.83 | 8.53K |
| Aug 28, 2026 | $9.85 | $9.90 | $9.77 | $9.85 | 31.83K |
| Aug 27, 2026 | $9.915 | $9.935 | $9.67 | $9.87 | 31.44K |
| Aug 26, 2026 | $9.45 | $9.75 | $9.45 | $9.70 | 9.19K |
| Aug 25, 2026 | $9.45 | $9.74 | $9.45 | $9.74 | 2.74K |
| Aug 24, 2026 | $9.62 | $9.75 | $9.62 | $9.74 | 11.39K |
| Aug 21, 2026 | $9.759 | $9.86 | $9.5301 | $9.79 | 20.09K |
| Aug 20, 2026 | $9.44 | $9.77 | $9.40 | $9.77 | 13.1K |
| Aug 19, 2026 | $9.36 | $9.57 | $9.20 | $9.39 | 23.09K |
| Aug 18, 2026 | $9.10 | $9.45 | $9.00 | $9.435 | 12.78K |
| Aug 17, 2026 | $9.70 | $9.715 | $9.33 | $9.37 | 11.88K |
| Aug 14, 2026 | $9.75 | $9.82 | $9.60 | $9.80 | 20.92K |
| Aug 13, 2026 | $9.73 | $9.83 | $9.66 | $9.71 | 24.43K |
| Aug 12, 2026 | $9.49 | $9.765 | $9.49 | $9.69 | 14.49K |
Latest STHO news
The latest Smart Investors Daily articles mentioning STHO.
Stock researchResearch & News · Analysis
Loading stock research…