sec filing
ST
NASDAQ · STHO
Star Holdings
Real Estate · Real Estate - Services
$9.80
Up+$0.09 (+0.93%)
Updated Aug 16, 2026, 3:07 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.45M
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $7.32 – $9.83
- Volume
- 20.92K
- Avg. volume
- 45.31K
Price performance
STHO price history
1M range · 20 trading sessions · Daily adjusted prices
STHO closed at $9.80 after 20 trading sessions, up 4.26% for the selected period.
- Last close
- $9.80
- Period change
- +4.26%
- Period low
- $9.17
- Period high
- $9.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.75 | $9.82 | $9.60 | $9.80 | 20.92K |
| Aug 13, 2026 | $9.73 | $9.83 | $9.66 | $9.71 | 24.43K |
| Aug 12, 2026 | $9.49 | $9.765 | $9.49 | $9.69 | 14.49K |
| Aug 11, 2026 | $9.44 | $9.59 | $9.44 | $9.49 | 8.37K |
| Aug 10, 2026 | $9.53 | $9.53 | $9.44 | $9.44 | 5.76K |
| Aug 7, 2026 | $9.60 | $9.78 | $9.35 | $9.64 | 12.28K |
| Aug 6, 2026 | $9.37 | $9.72 | $9.12 | $9.48 | 71.64K |
| Aug 5, 2026 | $9.30 | $9.38 | $9.30 | $9.38 | 8.31K |
| Aug 4, 2026 | $9.40 | $9.40 | $9.19 | $9.19 | 29.62K |
| Aug 3, 2026 | $9.37 | $9.39 | $9.18 | $9.24 | 8.81K |
| Jul 31, 2026 | $9.345 | $9.45 | $9.12 | $9.37 | 15.75K |
| Jul 30, 2026 | $9.26 | $9.32 | $9.23 | $9.32 | 2.85K |
| Jul 29, 2026 | $9.40 | $9.43 | $9.1301 | $9.30 | 5.9K |
| Jul 28, 2026 | $9.22 | $9.41 | $9.22 | $9.40 | 4.86K |
| Jul 27, 2026 | $9.27 | $9.46 | $9.25 | $9.28 | 5.89K |
| Jul 24, 2026 | $9.26 | $9.49 | $9.12 | $9.27 | 18.18K |
| Jul 23, 2026 | $9.31 | $9.31 | $9.17 | $9.17 | 5.41K |
| Jul 22, 2026 | $9.32 | $9.54 | $9.3101 | $9.33 | 3.29K |
| Jul 21, 2026 | $9.37 | $9.5319 | $9.37 | $9.38 | 6.92K |
| Jul 20, 2026 | $9.37 | $9.49 | $9.31 | $9.40 | 26.08K |
Latest STHO news
The latest Smart Investors Daily articles mentioning STHO.
Stock researchResearch & News · Competitors
Loading stock research…