NASDAQ · STIM

Neuronetics, Inc.

Healthcare · Medical - Diagnostics & Research

$2.21

Up+$0.01 (+0.45%)

Updated Oct 7, 2026, 9:54 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STIM

STIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.22	$2.28	$2.19	$2.21	771.88K
Oct 5, 2026	$2.14	$2.275	$2.125	$2.20	812.06K
Oct 2, 2026	$2.23	$2.26	$2.12	$2.16	1.27M
Oct 1, 2026	$2.38	$2.38	$2.20	$2.22	1.31M
Sep 30, 2026	$2.362	$2.419	$2.34	$2.34	624.79K
Sep 29, 2026	$2.55	$2.5655	$2.33	$2.36	1.27M
Sep 28, 2026	$2.70	$2.71	$2.54	$2.555	958.94K
Sep 25, 2026	$2.81	$2.84	$2.74	$2.74	477.8K
Sep 24, 2026	$2.86	$2.885	$2.76	$2.82	590.47K
Sep 23, 2026	$2.88	$2.92	$2.83	$2.88	779.71K
Sep 22, 2026	$2.75	$2.97	$2.73	$2.91	809.56K
Sep 21, 2026	$2.88	$2.905	$2.80	$2.85	627.96K
Sep 18, 2026	$2.92	$3.0404	$2.85	$2.90	1.12M
Sep 17, 2026	$2.80	$2.98	$2.7902	$2.97	1.04M
Sep 16, 2026	$2.80	$2.856	$2.63	$2.76	1.55M
Sep 15, 2026	$2.88	$2.9677	$2.66	$2.80	1.64M
Sep 14, 2026	$3.03	$3.25	$2.8701	$2.905	7.21M
Sep 11, 2026	$3.10	$3.1454	$3.015	$3.03	749.11K
Sep 10, 2026	$2.99	$3.08	$2.90	$3.01	640.79K
Sep 9, 2026	$2.91	$3.115	$2.85	$3.04	1.42M
Sep 8, 2026	$2.85	$3.01	$2.82	$2.93	1.43M