sec filing
ST
NASDAQ · STIM
Neuronetics, Inc.
Healthcare · Medical - Diagnostics & Research
$2.21
Up+$0.01 (+0.45%)
Updated Oct 7, 2026, 9:53 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.17M
- P/E ratio
- -2.1
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $3.44
- Volume
- 771.88K
- Avg. volume
- 1.57M
Price performance · STIM
STIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STIM closed at $2.21 after 21 trading sessions, down 24.57% for the selected period.
- Last close
- $2.21
- Period change
- -24.57%
- Period low
- $2.16
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.22 | $2.28 | $2.19 | $2.21 | 771.88K |
| Oct 5, 2026 | $2.14 | $2.275 | $2.125 | $2.20 | 812.06K |
| Oct 2, 2026 | $2.23 | $2.26 | $2.12 | $2.16 | 1.27M |
| Oct 1, 2026 | $2.38 | $2.38 | $2.20 | $2.22 | 1.31M |
| Sep 30, 2026 | $2.362 | $2.419 | $2.34 | $2.34 | 624.79K |
| Sep 29, 2026 | $2.55 | $2.5655 | $2.33 | $2.36 | 1.27M |
| Sep 28, 2026 | $2.70 | $2.71 | $2.54 | $2.555 | 958.94K |
| Sep 25, 2026 | $2.81 | $2.84 | $2.74 | $2.74 | 477.8K |
| Sep 24, 2026 | $2.86 | $2.885 | $2.76 | $2.82 | 590.47K |
| Sep 23, 2026 | $2.88 | $2.92 | $2.83 | $2.88 | 779.71K |
| Sep 22, 2026 | $2.75 | $2.97 | $2.73 | $2.91 | 809.56K |
| Sep 21, 2026 | $2.88 | $2.905 | $2.80 | $2.85 | 627.96K |
| Sep 18, 2026 | $2.92 | $3.0404 | $2.85 | $2.90 | 1.12M |
| Sep 17, 2026 | $2.80 | $2.98 | $2.7902 | $2.97 | 1.04M |
| Sep 16, 2026 | $2.80 | $2.856 | $2.63 | $2.76 | 1.55M |
| Sep 15, 2026 | $2.88 | $2.9677 | $2.66 | $2.80 | 1.64M |
| Sep 14, 2026 | $3.03 | $3.25 | $2.8701 | $2.905 | 7.21M |
| Sep 11, 2026 | $3.10 | $3.1454 | $3.015 | $3.03 | 749.11K |
| Sep 10, 2026 | $2.99 | $3.08 | $2.90 | $3.01 | 640.79K |
| Sep 9, 2026 | $2.91 | $3.115 | $2.85 | $3.04 | 1.42M |
| Sep 8, 2026 | $2.85 | $3.01 | $2.82 | $2.93 | 1.43M |
Latest STIM news
The latest Smart Investors Daily articles mentioning STIM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…