NASDAQ · STIM

Neuronetics, Inc.

Healthcare · Medical - Diagnostics & Research

$3.01

Down-$0.03 (-0.99%)

Updated Sep 11, 2026, 3:06 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.99	$3.08	$2.90	$3.01	640.79K
Sep 9, 2026	$2.91	$3.115	$2.85	$3.04	1.42M
Sep 8, 2026	$2.85	$3.01	$2.82	$2.93	1.43M
Sep 4, 2026	$2.72	$2.965	$2.6804	$2.88	996.61K
Sep 3, 2026	$2.79	$2.81	$2.67	$2.72	773.86K
Sep 2, 2026	$2.85	$2.89	$2.70	$2.77	1.08M
Sep 1, 2026	$2.80	$2.925	$2.75	$2.84	780.87K
Aug 31, 2026	$2.95	$2.96	$2.76	$2.84	964.22K
Aug 28, 2026	$2.96	$3.025	$2.8809	$2.94	865.14K
Aug 27, 2026	$3.00	$3.04	$2.93	$2.96	697.56K
Aug 26, 2026	$2.905	$3.015	$2.88	$3.00	640.5K
Aug 25, 2026	$2.90	$2.99	$2.84	$2.98	856.27K
Aug 24, 2026	$2.98	$3.00	$2.8301	$2.89	809.31K
Aug 21, 2026	$3.11	$3.15	$2.99	$3.00	1.03M
Aug 20, 2026	$3.13	$3.17	$3.04	$3.09	826.86K
Aug 19, 2026	$3.16	$3.26	$3.025	$3.14	1.31M
Aug 18, 2026	$3.22	$3.335	$3.09	$3.15	1.47M
Aug 17, 2026	$3.272	$3.40	$3.06	$3.27	1.87M
Aug 14, 2026	$3.06	$3.305	$2.95	$3.30	2.13M
Aug 13, 2026	$3.17	$3.43	$3.00	$3.03	4.17M