ST
NASDAQ · STK
Columbia Seligman Premium Technology Growth Fund
Financial Services · Asset Management
$52.21
Down-$1.03 (-1.93%)
Updated Aug 19, 2026, 7:25 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.19M
- P/E ratio
- 16
- Dividend yield
- 11.46%
- 52-week range
- $35.69 – $58.46
- Volume
- 62.86K
- Avg. volume
- 63.2K
Price performance
STK price history
1M range · 21 trading sessions · Daily adjusted prices
STK closed at $52.21 after 21 trading sessions, up 3.78% for the selected period.
- Last close
- $52.21
- Period change
- +3.78%
- Period low
- $45.61
- Period high
- $53.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $52.74 | $52.76 | $51.78 | $52.21 | 62.86K |
| Aug 17, 2026 | $52.51 | $53.70 | $52.51 | $53.24 | 45.98K |
| Aug 14, 2026 | $53.94 | $53.97 | $53.06 | $53.11 | 56.59K |
| Aug 13, 2026 | $53.11 | $53.75 | $52.94 | $53.39 | 57.03K |
| Aug 12, 2026 | $52.80 | $53.76 | $52.615 | $53.21 | 110.96K |
| Aug 11, 2026 | $52.80 | $52.80 | $52.05 | $52.22 | 62.04K |
| Aug 10, 2026 | $52.38 | $52.9192 | $52.05 | $52.27 | 57.9K |
| Aug 7, 2026 | $52.40 | $52.50 | $51.51 | $52.42 | 90.53K |
| Aug 6, 2026 | $51.16 | $52.37 | $50.71 | $51.51 | 93.07K |
| Aug 5, 2026 | $51.56 | $52.48 | $51.17 | $51.39 | 81.23K |
| Aug 4, 2026 | $50.33 | $51.49 | $50.33 | $51.02 | 78.99K |
| Aug 3, 2026 | $48.85 | $49.97 | $48.42 | $49.58 | 77.65K |
| Jul 31, 2026 | $49.04 | $49.8933 | $47.8973 | $49.09 | 58.8K |
| Jul 30, 2026 | $46.45 | $48.48 | $46.31 | $48.15 | 88.69K |
| Jul 29, 2026 | $46.78 | $47.5208 | $45.54 | $45.61 | 125.26K |
| Jul 28, 2026 | $46.80 | $47.38 | $45.9501 | $46.61 | 92.79K |
| Jul 27, 2026 | $47.91 | $49.20 | $46.70 | $47.59 | 61.51K |
| Jul 24, 2026 | $49.18 | $49.38 | $47.01 | $47.37 | 86.83K |
| Jul 23, 2026 | $49.72 | $50.03 | $48.90 | $48.98 | 43.6K |
| Jul 22, 2026 | $50.10 | $50.755 | $50.00 | $50.03 | 35.76K |
| Jul 21, 2026 | $50.19 | $51.04 | $50.04 | $50.31 | 38.14K |
Latest STK news
The latest Smart Investors Daily articles mentioning STK.
Stock researchResearch & News · Competitors
Loading stock research…
