ST
NASDAQ · STKE
Sol Strategies Inc. Common Shares
Financial Services · Asset Management
$1.06
Down-$0.01 (-0.93%)
Updated Aug 14, 2026, 10:44 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.25M
- P/E ratio
- -15.03
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $13.64
- Volume
- 99.8K
- Avg. volume
- 493.89K
Price performance
STKE price history
1M range · 21 trading sessions · Daily adjusted prices
STKE closed at $1.06 after 21 trading sessions, down 5.36% for the selected period.
- Last close
- $1.06
- Period change
- -5.36%
- Period low
- $0.99
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.05 | $1.11 | $1.04 | $1.06 | 99.8K |
| Aug 12, 2026 | $1.09 | $1.1135 | $1.0216 | $1.07 | 59.82K |
| Aug 11, 2026 | $1.04 | $1.09 | $1.04 | $1.07 | 144.95K |
| Aug 10, 2026 | $1.07 | $1.08 | $1.02 | $1.03 | 70.77K |
| Aug 7, 2026 | $1.03 | $1.07 | $1.03 | $1.06 | 98.57K |
| Aug 6, 2026 | $1.01 | $1.048 | $1.01 | $1.03 | 83.44K |
| Aug 5, 2026 | $1.07 | $1.08 | $1.0312 | $1.04 | 61.42K |
| Aug 4, 2026 | $1.05 | $1.11 | $1.04 | $1.05 | 85.55K |
| Aug 3, 2026 | $1.03 | $1.07 | $1.0188 | $1.06 | 121.55K |
| Jul 31, 2026 | $1.01 | $1.05 | $0.98 | $0.9924 | 111.21K |
| Jul 30, 2026 | $1.00 | $1.03 | $0.98 | $1.02 | 228.02K |
| Jul 29, 2026 | $1.01 | $1.04 | $0.96 | $1.01 | 337.45K |
| Jul 28, 2026 | $1.04 | $1.048 | $1.00 | $1.02 | 258.83K |
| Jul 27, 2026 | $1.12 | $1.16 | $1.045 | $1.06 | 116.42K |
| Jul 24, 2026 | $1.08 | $1.085 | $1.03 | $1.06 | 80.33K |
| Jul 23, 2026 | $1.17 | $1.18 | $1.055 | $1.08 | 163.52K |
| Jul 22, 2026 | $1.19 | $1.22 | $1.15 | $1.18 | 143.68K |
| Jul 21, 2026 | $1.18 | $1.2399 | $1.15 | $1.18 | 94.22K |
| Jul 20, 2026 | $1.11 | $1.1798 | $1.095 | $1.17 | 186.58K |
| Jul 17, 2026 | $1.09 | $1.13 | $1.045 | $1.10 | 153.38K |
| Jul 16, 2026 | $1.13 | $1.19 | $1.10 | $1.12 | 107.94K |
Latest STKE news
The latest Smart Investors Daily articles mentioning STKE.
Stock researchResearch & News · SEC Filings
Loading stock research…
