NASDAQ · STNC

Hennessy Sustainable ETF

Financial Services · Asset Management

$35.96

Down-$0.07 (-0.19%)

Updated Sep 19, 2026, 8:55 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$35.88	$35.9631	$35.88	$35.9631	4.97K
Sep 17, 2026	$35.9978	$35.9978	$35.9978	$35.9978	18.7
Sep 16, 2026	$36.03	$36.03	$35.7529	$35.7529	410.01
Sep 15, 2026	$36.0274	$36.0274	$36.0274	$36.0274	18.7
Sep 14, 2026	$36.2984	$36.2984	$36.2984	$36.2984	59.77
Sep 11, 2026	$36.52	$36.6365	$36.52	$36.6365	6.6K
Sep 10, 2026	$36.23	$36.23	$36.1211	$36.1211	459.7
Sep 9, 2026	$36.55	$36.55	$36.3038	$36.3038	569.7
Sep 8, 2026	$36.73	$36.73	$36.4913	$36.4913	1.31K
Sep 4, 2026	$36.7324	$36.7324	$36.7324	$36.7324	90.7
Sep 3, 2026	$36.4564	$36.4564	$36.4564	$36.4564	11.7
Sep 2, 2026	$36.30	$36.34	$36.30	$36.3214	1.43K
Sep 1, 2026	$35.95	$35.95	$35.9378	$35.9378	423.7
Aug 31, 2026	$35.9502	$36.04	$35.9502	$36.0147	465.2
Aug 28, 2026	$36.34	$36.35	$36.324	$36.324	588.7
Aug 27, 2026	$36.51	$36.5334	$36.51	$36.5334	240.82
Aug 26, 2026	$36.85	$36.9256	$36.85	$36.9256	558.7
Aug 25, 2026	$36.63	$36.6429	$36.59	$36.6429	1.31K
Aug 24, 2026	$36.6055	$36.6055	$36.6055	$36.6055	102.11
Aug 21, 2026	$36.88	$36.88	$36.7693	$36.7693	648.33