ST
NASDAQ · STNC
Hennessy Sustainable ETF
Financial Services · Asset Management
$37.80
Up+$0.03 (+0.08%)
Updated Nov 15, 2026, 6:25 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.63M
- P/E ratio
- —
- Dividend yield
- 0.77%
- 52-week range
- $31.60 – $38.53
- Volume
- 3.93K
- Avg. volume
- 1.85K
Price performance · STNC
STNC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
STNC closed at $37.80 after 20 trading sessions, up 3.06% for the selected period.
- Last close
- $37.80
- Period change
- +3.06%
- Period low
- $36.68
- Period high
- $38.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $37.79 | $37.8016 | $37.65 | $37.8016 | 3.93K |
| Nov 12, 2026 | $37.7248 | $37.7248 | $37.7248 | $37.7248 | 39.95 |
| Nov 11, 2026 | $37.65 | $37.9311 | $37.65 | $37.9311 | 719.95 |
| Nov 10, 2026 | $37.6478 | $37.6478 | $37.6478 | $37.6478 | 31 |
| Nov 9, 2026 | $37.64 | $37.64 | $37.6354 | $37.6354 | 295 |
| Nov 6, 2026 | $37.0452 | $37.0452 | $37.0452 | $37.0452 | 168 |
| Nov 5, 2026 | $37.3744 | $37.3744 | $37.3744 | $37.3744 | 102.03 |
| Nov 4, 2026 | $37.73 | $38.0975 | $37.72 | $38.0975 | 5.15K |
| Nov 3, 2026 | $37.2292 | $37.2292 | $37.2292 | $37.2292 | 24.49 |
| Nov 2, 2026 | $37.55 | $37.589 | $37.53 | $37.5606 | 1.44K |
| Oct 30, 2026 | $37.37 | $37.37 | $37.26 | $37.3182 | 5.03K |
| Oct 29, 2026 | $37.3704 | $37.3704 | $37.3704 | $37.3704 | 7 |
| Oct 28, 2026 | $36.91 | $36.91 | $36.8646 | $36.8646 | 507 |
| Oct 27, 2026 | $36.805 | $36.9124 | $36.805 | $36.9124 | 168.19 |
| Oct 26, 2026 | $37.2399 | $37.2399 | $37.10 | $37.1305 | 1.08K |
| Oct 23, 2026 | $37.0454 | $37.0454 | $37.0454 | $37.0454 | 18 |
| Oct 22, 2026 | $37.18 | $37.4319 | $37.18 | $37.4319 | 214.04 |
| Oct 21, 2026 | $36.99 | $37.0004 | $36.99 | $37.0004 | 511 |
| Oct 20, 2026 | $37.04 | $37.1433 | $37.04 | $37.1433 | 263 |
| Oct 19, 2026 | $36.68 | $36.68 | $36.6798 | $36.6798 | 253 |
Latest STNC news
The latest Smart Investors Daily articles mentioning STNC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
