analyst
ST
NASDAQ · STNE
StoneCo Ltd.
Technology · Software - Infrastructure
$10.30
Up+$0.48 (+4.89%)
Updated Sep 11, 2026, 2:21 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4B
- P/E ratio
- -19.54
- Dividend yield
- 24.56%
- 52-week range
- $9.08 – $15.81
- Volume
- 6.27M
- Avg. volume
- 6.5M
Price performance
STNE price history
1M range · 19 trading sessions · Daily adjusted prices
STNE closed at $9.82 after 19 trading sessions, down 4.01% for the selected period.
- Last close
- $9.82
- Period change
- -4.01%
- Period low
- $9.12
- Period high
- $10.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.86 | $10.14 | $9.788 | $9.82 | 5.12M |
| Sep 8, 2026 | $10.25 | $10.401 | $10.00 | $10.02 | 3.95M |
| Sep 4, 2026 | $10.12 | $10.31 | $10.005 | $10.11 | 3.83M |
| Sep 3, 2026 | $10.725 | $10.80 | $10.22 | $10.32 | 6.52M |
| Sep 2, 2026 | $9.68 | $10.43 | $9.67 | $10.37 | 7.27M |
| Sep 1, 2026 | $9.61 | $9.90 | $9.53 | $9.66 | 4.68M |
| Aug 31, 2026 | $9.75 | $9.84 | $9.525 | $9.70 | 33.44M |
| Aug 28, 2026 | $9.51 | $9.72 | $9.33 | $9.705 | 4.29M |
| Aug 27, 2026 | $9.70 | $9.845 | $9.50 | $9.56 | 3.99M |
| Aug 26, 2026 | $9.78 | $9.99 | $9.71 | $9.72 | 4.57M |
| Aug 25, 2026 | $9.55 | $9.82 | $9.36 | $9.78 | 4.51M |
| Aug 24, 2026 | $9.28 | $9.825 | $9.1998 | $9.55 | 4.94M |
| Aug 21, 2026 | $9.23 | $9.495 | $9.185 | $9.36 | 3.9M |
| Aug 20, 2026 | $9.45 | $9.50 | $9.15 | $9.16 | 4.54M |
| Aug 19, 2026 | $9.26 | $9.54 | $9.21 | $9.47 | 6.68M |
| Aug 18, 2026 | $9.26 | $9.31 | $9.08 | $9.12 | 5.69M |
| Aug 17, 2026 | $9.63 | $9.74 | $9.18 | $9.27 | 7.88M |
| Aug 14, 2026 | $9.89 | $9.98 | $9.38 | $9.55 | 11.37M |
| Aug 13, 2026 | $10.09 | $10.33 | $9.94 | $10.23 | 7.92M |
Latest STNE news
The latest Smart Investors Daily articles mentioning STNE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…