NASDAQ · STNG

Scorpio Tankers Inc.

Energy · Oil & Gas Midstream

$79.34

Down-$0.99 (-1.23%)

Updated Aug 19, 2026, 8:24 AM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

STNG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$80.34	$81.00	$79.08	$79.34	633.16K
Aug 17, 2026	$79.49	$81.245	$78.7205	$80.33	1.17M
Aug 14, 2026	$78.89	$80.11	$78.84	$79.41	431.68K
Aug 13, 2026	$76.42	$79.26	$76.27	$78.54	831.73K
Aug 12, 2026	$74.18	$76.62	$74.11	$76.15	763K
Aug 11, 2026	$76.63	$77.03	$73.5474	$74.19	658.4K
Aug 10, 2026	$76.12	$76.99	$75.235	$76.44	1.06M
Aug 7, 2026	$76.38	$77.09	$74.80	$76.08	523.05K
Aug 6, 2026	$75.53	$77.19	$74.54	$76.38	1.11M
Aug 5, 2026	$76.40	$76.43	$73.945	$74.05	1.01M
Aug 4, 2026	$77.44	$77.51	$75.03	$76.40	1.1M
Aug 3, 2026	$77.90	$78.755	$75.60	$77.77	770.65K
Jul 31, 2026	$75.82	$78.44	$74.76	$77.86	1.14M
Jul 30, 2026	$77.00	$77.92	$73.96	$75.53	1.35M
Jul 29, 2026	$79.28	$79.65	$77.70	$78.53	661.9K
Jul 28, 2026	$78.80	$80.415	$78.40	$79.09	900.18K
Jul 27, 2026	$77.83	$79.36	$77.00	$78.40	758.14K
Jul 24, 2026	$79.90	$80.75	$78.74	$79.49	322.83K
Jul 23, 2026	$78.51	$79.87	$78.31	$79.40	390.04K
Jul 22, 2026	$79.76	$80.25	$78.12	$78.46	397.16K
Jul 21, 2026	$78.92	$80.57	$78.14	$79.66	427.54K