analyst
ST
NASDAQ · STRD
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
Financial Services · Financial - Capital Markets
$72.48
Up+$0.11 (+0.15%)
Updated Oct 7, 2026, 5:32 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.41M
- P/E ratio
- -74.37
- Dividend yield
- 7.67%
- 52-week range
- $49.00 – $79.70
- Volume
- 118.65K
- Avg. volume
- 263.06K
Price performance · STRD
STRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STRD closed at $72.48 after 21 trading sessions, down 4.04% for the selected period.
- Last close
- $72.48
- Period change
- -4.04%
- Period low
- $70.61
- Period high
- $75.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $73.75 | $73.97 | $72.18 | $72.48 | 118.65K |
| Oct 5, 2026 | $73.83 | $73.83 | $73.38 | $73.65 | 56.95K |
| Oct 2, 2026 | $73.31 | $73.67 | $73.10 | $73.38 | 171.59K |
| Oct 1, 2026 | $72.93 | $73.30 | $72.80 | $73.16 | 100.26K |
| Sep 30, 2026 | $73.75 | $73.75 | $72.61 | $72.61 | 140.59K |
| Sep 29, 2026 | $73.11 | $73.70 | $72.8677 | $72.98 | 68.54K |
| Sep 28, 2026 | $73.50 | $74.00 | $71.90 | $72.55 | 124.63K |
| Sep 25, 2026 | $72.75 | $73.94 | $72.21 | $73.72 | 173.92K |
| Sep 24, 2026 | $72.72 | $72.72 | $71.55 | $72.10 | 93.76K |
| Sep 23, 2026 | $73.12 | $73.53 | $72.55 | $73.20 | 45.5K |
| Sep 22, 2026 | $74.25 | $74.82 | $73.12 | $73.22 | 36.08K |
| Sep 21, 2026 | $74.72 | $74.95 | $74.00 | $74.37 | 96.49K |
| Sep 18, 2026 | $72.00 | $74.28 | $71.7801 | $74.19 | 156.95K |
| Sep 17, 2026 | $71.34 | $72.08 | $70.50 | $71.60 | 86.29K |
| Sep 16, 2026 | $72.00 | $72.10 | $70.61 | $70.61 | 105.54K |
| Sep 15, 2026 | $72.25 | $72.84 | $71.81 | $72.00 | 136.22K |
| Sep 14, 2026 | $75.25 | $76.02 | $75.236 | $75.34 | 137.12K |
| Sep 11, 2026 | $75.30 | $75.893 | $75.241 | $75.68 | 87.38K |
| Sep 10, 2026 | $75.00 | $75.65 | $74.915 | $75.13 | 48.78K |
| Sep 9, 2026 | $75.69 | $76.02 | $74.95 | $75.01 | 39.56K |
| Sep 8, 2026 | $75.33 | $76.25 | $75.33 | $75.53 | 68.33K |
Latest STRD news
The latest Smart Investors Daily articles mentioning STRD.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…