analyst
ST
NASDAQ · STRD
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
Financial Services · Financial - Capital Markets
$75.13
Up+$0.12 (+0.16%)
Updated Sep 11, 2026, 3:54 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.41M
- P/E ratio
- -74.37
- Dividend yield
- 7.40%
- 52-week range
- $49.00 – $79.70
- Volume
- 48.78K
- Avg. volume
- 263.06K
Price performance
STRD price history
1M range · 20 trading sessions · Daily adjusted prices
STRD closed at $75.13 after 20 trading sessions, up 9.41% for the selected period.
- Last close
- $75.13
- Period change
- +9.41%
- Period low
- $67.83
- Period high
- $75.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $75.00 | $75.65 | $74.915 | $75.13 | 48.78K |
| Sep 9, 2026 | $75.69 | $76.02 | $74.95 | $75.01 | 39.56K |
| Sep 8, 2026 | $75.33 | $76.25 | $75.33 | $75.53 | 68.33K |
| Sep 4, 2026 | $74.90 | $76.1672 | $74.1701 | $75.90 | 86.17K |
| Sep 3, 2026 | $73.46 | $75.91 | $73.1097 | $75.85 | 142.68K |
| Sep 2, 2026 | $73.00 | $73.46 | $72.6201 | $73.265 | 37.37K |
| Sep 1, 2026 | $72.47 | $73.0575 | $71.85 | $72.85 | 80.26K |
| Aug 31, 2026 | $72.21 | $72.94 | $71.2501 | $72.50 | 122.84K |
| Aug 28, 2026 | $73.51 | $73.51 | $71.87 | $72.05 | 55.45K |
| Aug 27, 2026 | $73.1001 | $74.27 | $73.1001 | $73.84 | 158.95K |
| Aug 26, 2026 | $73.22 | $73.44 | $72.62 | $73.0299 | 67.04K |
| Aug 25, 2026 | $72.39 | $73.70 | $71.85 | $73.22 | 179.9K |
| Aug 24, 2026 | $72.01 | $73.15 | $71.60 | $72.69 | 245.11K |
| Aug 21, 2026 | $72.00 | $72.50 | $71.112 | $72.50 | 140.76K |
| Aug 20, 2026 | $70.00 | $71.39 | $69.50 | $70.80 | 107.91K |
| Aug 19, 2026 | $68.51 | $69.8361 | $68.51 | $69.25 | 89.92K |
| Aug 18, 2026 | $68.68 | $69.37 | $68.41 | $68.42 | 74.46K |
| Aug 17, 2026 | $67.77 | $69.25 | $67.765 | $68.73 | 83.22K |
| Aug 14, 2026 | $68.25 | $68.59 | $67.50 | $67.83 | 75.83K |
| Aug 13, 2026 | $68.10 | $68.83 | $67.8342 | $68.67 | 71.97K |
Latest STRD news
The latest Smart Investors Daily articles mentioning STRD.
Stock researchMarket Activity · Options
Loading stock research…