NASDAQ · STRL

Sterling Infrastructure, Inc.

Industrials · Engineering & Construction

$523.33

Down-$10.09 (-1.89%)

Updated Oct 6, 2026, 9:49 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STRL

STRL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

STRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$535.50	$536.99	$508.00	$523.33	510.94K
Oct 2, 2026	$516.67	$537.01	$513.87	$533.42	607.04K
Oct 1, 2026	$491.86	$505.58	$483.74	$505.12	371.35K
Sep 30, 2026	$505.52	$506.67	$490.39	$491.78	546.46K
Sep 29, 2026	$506.24	$520.28	$495.55	$504.94	372.67K
Sep 28, 2026	$504.05	$511.75	$488.5852	$498.36	368.18K
Sep 25, 2026	$520.50	$520.50	$504.58	$512.29	376.92K
Sep 24, 2026	$496.21	$519.99	$485.00	$513.72	411.18K
Sep 23, 2026	$512.10	$519.5299	$507.00	$512.00	297.2K
Sep 22, 2026	$511.11	$521.90	$503.00	$516.57	422.1K
Sep 21, 2026	$531.00	$531.00	$510.50	$512.64	551.29K
Sep 18, 2026	$510.13	$519.89	$499.555	$518.68	1.01M
Sep 17, 2026	$511.00	$516.00	$488.06	$505.72	670.96K
Sep 16, 2026	$472.10	$490.98	$468.44	$482.67	922.62K
Sep 15, 2026	$476.92	$478.94	$458.51	$459.02	492.7K
Sep 14, 2026	$472.00	$484.99	$461.00	$472.87	746.95K
Sep 11, 2026	$495.73	$516.949	$492.00	$511.04	468.77K
Sep 10, 2026	$480.00	$492.62	$473.655	$484.86	316.38K
Sep 9, 2026	$500.04	$508.00	$489.825	$495.15	484.01K
Sep 8, 2026	$493.76	$506.28	$489.42	$502.20	723.19K