NASDAQ · STRW

Strawberry Fields REIT LLC

Real Estate · REIT - Healthcare Facilities

$13.93

Down-$0.07 (-0.50%)

Updated Sep 16, 2026, 5:42 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STRW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.95	$14.12	$13.88	$13.93	28.69K
Sep 14, 2026	$13.74	$14.20	$13.72	$13.95	25.33K
Sep 11, 2026	$14.04	$14.24	$13.82	$13.82	23.87K
Sep 10, 2026	$14.05	$14.20	$13.845	$13.92	36.26K
Sep 9, 2026	$13.73	$14.03	$13.73	$13.91	35.16K
Sep 8, 2026	$13.80	$13.86	$13.65	$13.71	26.11K
Sep 4, 2026	$13.67	$13.80	$13.61	$13.62	24.09K
Sep 3, 2026	$13.65	$13.83	$13.4362	$13.70	43.64K
Sep 2, 2026	$13.60	$13.695	$13.35	$13.60	38.65K
Sep 1, 2026	$13.60	$13.73	$13.191	$13.60	63.54K
Aug 31, 2026	$13.32	$13.608	$13.07	$13.49	59.46K
Aug 28, 2026	$13.92	$13.98	$13.41	$13.62	40.97K
Aug 27, 2026	$13.80	$13.96	$13.645	$13.90	30.06K
Aug 26, 2026	$14.05	$14.05	$13.66	$13.74	24.78K
Aug 25, 2026	$14.00	$14.00	$13.90	$13.95	26.12K
Aug 24, 2026	$13.83	$13.9807	$13.83	$13.91	29.34K
Aug 21, 2026	$13.70	$13.94	$13.61	$13.80	60.54K
Aug 20, 2026	$13.61	$13.74	$13.60	$13.64	16.62K
Aug 19, 2026	$13.97	$14.065	$13.37	$13.61	55.75K
Aug 18, 2026	$13.77	$13.97	$13.77	$13.86	42.73K