NASDAQ · STTK

Shattuck Labs, Inc.

Healthcare · Biotechnology

$6.82

Up+$0.02 (+0.29%)

Updated Oct 1, 2026, 9:05 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STTK

STTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

STTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$6.64	$7.42	$6.52	$6.82	3.36M
Sep 29, 2026	$6.43	$6.635	$6.32	$6.54	956.83K
Sep 28, 2026	$6.03	$6.48	$5.85	$6.43	976.89K
Sep 25, 2026	$6.33	$6.3867	$6.045	$6.07	893.67K
Sep 24, 2026	$6.34	$6.40	$6.00	$6.31	1.43M
Sep 23, 2026	$6.47	$6.61	$6.265	$6.36	1.39M
Sep 22, 2026	$6.20	$6.54	$6.10	$6.50	1.46M
Sep 21, 2026	$6.09	$6.21	$5.86	$6.11	1.04M
Sep 18, 2026	$5.86	$6.215	$5.80	$6.01	7.4M
Sep 17, 2026	$6.03	$6.095	$5.80	$5.85	654.38K
Sep 16, 2026	$6.00	$6.12	$5.78	$5.88	743.06K
Sep 15, 2026	$6.18	$6.23	$5.911	$5.97	895.24K
Sep 14, 2026	$6.21	$6.265	$6.085	$6.20	821.91K
Sep 11, 2026	$6.24	$6.36	$6.07	$6.20	846.93K
Sep 10, 2026	$6.21	$6.345	$6.10	$6.15	1.17M
Sep 9, 2026	$6.39	$6.57	$6.245	$6.33	1.06M
Sep 8, 2026	$6.80	$6.86	$6.47	$6.50	1M
Sep 4, 2026	$6.84	$6.88	$6.6742	$6.79	677.76K
Sep 3, 2026	$6.96	$7.045	$6.83	$6.96	563.93K
Sep 2, 2026	$6.91	$7.28	$6.77	$6.91	583.53K