sec filing
ST
NASDAQ · STTK
Shattuck Labs, Inc.
Healthcare · Biotechnology
$6.82
Up+$0.02 (+0.29%)
Updated Oct 1, 2026, 9:30 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.73M
- P/E ratio
- -4.25
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $8.33
- Volume
- 3.36M
- Avg. volume
- 297.21K
Price performance · STTK
STTK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
STTK closed at $6.82 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $6.82
- Period change
- -1.30%
- Period low
- $5.85
- Period high
- $6.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $6.64 | $7.42 | $6.52 | $6.82 | 3.36M |
| Sep 29, 2026 | $6.43 | $6.635 | $6.32 | $6.54 | 956.83K |
| Sep 28, 2026 | $6.03 | $6.48 | $5.85 | $6.43 | 976.89K |
| Sep 25, 2026 | $6.33 | $6.3867 | $6.045 | $6.07 | 893.67K |
| Sep 24, 2026 | $6.34 | $6.40 | $6.00 | $6.31 | 1.43M |
| Sep 23, 2026 | $6.47 | $6.61 | $6.265 | $6.36 | 1.39M |
| Sep 22, 2026 | $6.20 | $6.54 | $6.10 | $6.50 | 1.46M |
| Sep 21, 2026 | $6.09 | $6.21 | $5.86 | $6.11 | 1.04M |
| Sep 18, 2026 | $5.86 | $6.215 | $5.80 | $6.01 | 7.4M |
| Sep 17, 2026 | $6.03 | $6.095 | $5.80 | $5.85 | 654.38K |
| Sep 16, 2026 | $6.00 | $6.12 | $5.78 | $5.88 | 743.06K |
| Sep 15, 2026 | $6.18 | $6.23 | $5.911 | $5.97 | 895.24K |
| Sep 14, 2026 | $6.21 | $6.265 | $6.085 | $6.20 | 821.91K |
| Sep 11, 2026 | $6.24 | $6.36 | $6.07 | $6.20 | 846.93K |
| Sep 10, 2026 | $6.21 | $6.345 | $6.10 | $6.15 | 1.17M |
| Sep 9, 2026 | $6.39 | $6.57 | $6.245 | $6.33 | 1.06M |
| Sep 8, 2026 | $6.80 | $6.86 | $6.47 | $6.50 | 1M |
| Sep 4, 2026 | $6.84 | $6.88 | $6.6742 | $6.79 | 677.76K |
| Sep 3, 2026 | $6.96 | $7.045 | $6.83 | $6.96 | 563.93K |
| Sep 2, 2026 | $6.91 | $7.28 | $6.77 | $6.91 | 583.53K |
Latest STTK news
The latest Smart Investors Daily articles mentioning STTK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…