NASDAQ · STTK

Shattuck Labs, Inc.

Healthcare · Biotechnology

$5.56

Down-$0.24 (-4.32%)

Updated Nov 3, 2026, 12:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STTK

STTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.67	$5.74	$5.36	$5.56	951.48K
Oct 29, 2026	$5.85	$5.95	$5.57	$5.72	676.33K
Oct 28, 2026	$5.72	$5.94	$5.62	$5.805	799.28K
Oct 27, 2026	$5.55	$5.82	$5.48	$5.77	699.95K
Oct 26, 2026	$5.53	$5.69	$5.46	$5.54	706.1K
Oct 23, 2026	$5.54	$5.595	$5.36	$5.49	700.5K
Oct 22, 2026	$5.56	$5.715	$5.43	$5.60	1.22M
Oct 21, 2026	$5.85	$6.00	$5.57	$5.58	1.2M
Oct 20, 2026	$5.39	$5.87	$5.31	$5.84	1.56M
Oct 19, 2026	$5.51	$5.69	$5.37	$5.37	869.59K
Oct 16, 2026	$5.53	$5.55	$5.27	$5.42	648.47K
Oct 15, 2026	$5.35	$5.59	$5.30	$5.53	867.83K
Oct 14, 2026	$5.32	$5.52	$5.1925	$5.33	1.2M
Oct 13, 2026	$6.06	$6.09	$5.47	$5.49	1.58M
Oct 12, 2026	$6.09	$6.21	$5.85	$6.09	1.02M
Oct 9, 2026	$5.65	$6.02	$5.54	$5.97	1.05M
Oct 8, 2026	$5.56	$5.885	$5.42	$5.66	2.49M
Oct 7, 2026	$5.76	$5.825	$5.552	$5.655	1.11M
Oct 6, 2026	$6.55	$6.65	$5.85	$5.86	1.6M
Oct 5, 2026	$6.73	$6.85	$6.295	$6.50	1.24M