analyst
ST
NASDAQ · STWD
Starwood Property Trust, Inc.
Real Estate · REIT - Mortgage
$12.20
Up+$0.43 (+3.52%)
Updated Nov 2, 2026, 8:48 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.84B
- P/E ratio
- 17.11
- Dividend yield
- 15.74%
- 52-week range
- $11.84 – $18.66
- Volume
- 4.59M
- Avg. volume
- 3.11M
Price performance · STWD
STWD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STWD closed at $12.20 after 20 trading sessions, down 6.01% for the selected period.
- Last close
- $12.20
- Period change
- -6.01%
- Period low
- $11.98
- Period high
- $12.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.45 | $12.45 | $12.155 | $12.20 | 4.59M |
| Oct 29, 2026 | $12.33 | $12.425 | $12.215 | $12.40 | 4.88M |
| Oct 28, 2026 | $12.41 | $12.5023 | $12.18 | $12.24 | 5.61M |
| Oct 27, 2026 | $12.53 | $12.575 | $12.33 | $12.44 | 5.19M |
| Oct 26, 2026 | $12.55 | $12.74 | $12.495 | $12.53 | 4.4M |
| Oct 23, 2026 | $12.51 | $12.6404 | $12.39 | $12.58 | 4.12M |
| Oct 22, 2026 | $12.13 | $12.695 | $12.10 | $12.58 | 8.88M |
| Oct 21, 2026 | $12.30 | $12.31 | $12.0889 | $12.13 | 4.45M |
| Oct 20, 2026 | $12.00 | $12.285 | $11.985 | $12.19 | 6.06M |
| Oct 19, 2026 | $12.41 | $12.634 | $11.84 | $11.98 | 9.89M |
| Oct 16, 2026 | $12.71 | $12.75 | $12.42 | $12.46 | 5.05M |
| Oct 15, 2026 | $12.61 | $12.91 | $12.55 | $12.61 | 7.82M |
| Oct 14, 2026 | $12.37 | $12.495 | $12.2723 | $12.38 | 5.54M |
| Oct 13, 2026 | $12.68 | $12.82 | $12.34 | $12.48 | 6.47M |
| Oct 12, 2026 | $12.73 | $12.74 | $12.48 | $12.52 | 4.79M |
| Oct 9, 2026 | $12.73 | $12.77 | $12.56 | $12.71 | 4.6M |
| Oct 8, 2026 | $12.62 | $12.79 | $12.42 | $12.75 | 7.98M |
| Oct 7, 2026 | $12.85 | $12.87 | $12.585 | $12.66 | 7.44M |
| Oct 6, 2026 | $13.06 | $13.10 | $12.77 | $12.93 | 6.17M |
| Oct 5, 2026 | $13.04 | $13.125 | $12.9039 | $12.98 | 7.96M |
Latest STWD news
The latest Smart Investors Daily articles mentioning STWD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…