NASDAQ · STWD

Starwood Property Trust, Inc.

Real Estate · REIT - Mortgage

$12.20

Up+$0.43 (+3.52%)

Updated Nov 2, 2026, 8:48 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STWD

STWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.45	$12.45	$12.155	$12.20	4.59M
Oct 29, 2026	$12.33	$12.425	$12.215	$12.40	4.88M
Oct 28, 2026	$12.41	$12.5023	$12.18	$12.24	5.61M
Oct 27, 2026	$12.53	$12.575	$12.33	$12.44	5.19M
Oct 26, 2026	$12.55	$12.74	$12.495	$12.53	4.4M
Oct 23, 2026	$12.51	$12.6404	$12.39	$12.58	4.12M
Oct 22, 2026	$12.13	$12.695	$12.10	$12.58	8.88M
Oct 21, 2026	$12.30	$12.31	$12.0889	$12.13	4.45M
Oct 20, 2026	$12.00	$12.285	$11.985	$12.19	6.06M
Oct 19, 2026	$12.41	$12.634	$11.84	$11.98	9.89M
Oct 16, 2026	$12.71	$12.75	$12.42	$12.46	5.05M
Oct 15, 2026	$12.61	$12.91	$12.55	$12.61	7.82M
Oct 14, 2026	$12.37	$12.495	$12.2723	$12.38	5.54M
Oct 13, 2026	$12.68	$12.82	$12.34	$12.48	6.47M
Oct 12, 2026	$12.73	$12.74	$12.48	$12.52	4.79M
Oct 9, 2026	$12.73	$12.77	$12.56	$12.71	4.6M
Oct 8, 2026	$12.62	$12.79	$12.42	$12.75	7.98M
Oct 7, 2026	$12.85	$12.87	$12.585	$12.66	7.44M
Oct 6, 2026	$13.06	$13.10	$12.77	$12.93	6.17M
Oct 5, 2026	$13.04	$13.125	$12.9039	$12.98	7.96M