NASDAQ · SU

Suncor Energy Inc.

Energy · Oil & Gas Integrated

$75.20

Up+$0.69 (+0.92%)

Updated Oct 14, 2026, 10:18 PM

SID Score

8.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SU

SU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

SU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$73.77	$75.545	$73.65	$75.20	3.69M
Oct 12, 2026	$73.37	$74.25	$73.14	$73.51	2.25M
Oct 9, 2026	$70.71	$72.46	$70.64	$72.23	3.53M
Oct 8, 2026	$69.37	$71.291	$69.30	$70.91	3.84M
Oct 7, 2026	$68.87	$69.51	$67.85	$68.14	2.94M
Oct 6, 2026	$68.26	$68.89	$67.44	$68.22	2.71M
Oct 5, 2026	$69.39	$69.59	$68.28	$68.77	3.85M
Oct 2, 2026	$68.25	$69.86	$68.10	$69.56	2.79M
Oct 1, 2026	$67.76	$69.56	$67.535	$69.10	4.98M
Sep 30, 2026	$67.94	$68.86	$67.765	$67.87	2.97M
Sep 29, 2026	$67.75	$68.25	$67.11	$67.51	2.41M
Sep 28, 2026	$69.09	$69.64	$68.46	$68.77	4.19M
Sep 25, 2026	$68.00	$68.39	$67.29	$68.19	2.9M
Sep 24, 2026	$68.87	$69.885	$68.53	$68.65	3.9M
Sep 23, 2026	$67.96	$68.44	$67.31	$67.98	4.52M
Sep 22, 2026	$66.195	$67.92	$65.86	$66.94	3.89M
Sep 21, 2026	$68.61	$68.89	$67.165	$67.24	4.44M
Sep 18, 2026	$69.27	$69.77	$68.94	$69.41	2.84M
Sep 17, 2026	$68.46	$69.71	$68.212	$69.49	3.62M
Sep 16, 2026	$71.03	$71.15	$68.49	$68.95	4.47M
Sep 15, 2026	$68.90	$72.06	$68.90	$71.87	4.24M