SU
NASDAQ · SUGP
SU Group Holdings Limited Ordinary Shares
Industrials · Security & Protection Services
$1.66
Up+$0.03 (+1.81%)
Updated Nov 4, 2026, 9:51 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.29M
- P/E ratio
- -16.13
- Dividend yield
- 0.00%
- 52-week range
- $1.47 – $291.00
- Volume
- 39.94K
- Avg. volume
- 229.31K
Price performance · SUGP
SUGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SUGP closed at $1.66 after 21 trading sessions, down 31.96% for the selected period.
- Last close
- $1.66
- Period change
- -31.96%
- Period low
- $1.59
- Period high
- $2.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.63 | $1.73 | $1.62 | $1.66 | 39.94K |
| Nov 2, 2026 | $1.595 | $1.68 | $1.595 | $1.60 | 48.28K |
| Oct 30, 2026 | $1.60 | $1.70 | $1.57 | $1.60 | 44.87K |
| Oct 29, 2026 | $1.60 | $1.73 | $1.57 | $1.60 | 52.33K |
| Oct 28, 2026 | $1.58 | $1.6799 | $1.58 | $1.60 | 39.45K |
| Oct 27, 2026 | $1.59 | $1.63 | $1.59 | $1.60 | 29.47K |
| Oct 26, 2026 | $1.6111 | $1.662 | $1.56 | $1.59 | 21.38K |
| Oct 23, 2026 | $1.5852 | $1.72 | $1.56 | $1.61 | 48.66K |
| Oct 22, 2026 | $1.59 | $1.66 | $1.56 | $1.62 | 34.64K |
| Oct 21, 2026 | $1.63 | $1.69 | $1.56 | $1.665 | 39.51K |
| Oct 20, 2026 | $1.5621 | $1.63 | $1.47 | $1.60 | 57.39K |
| Oct 19, 2026 | $1.73 | $1.73 | $1.58 | $1.63 | 66.53K |
| Oct 16, 2026 | $1.8257 | $1.8499 | $1.72 | $1.76 | 67.57K |
| Oct 15, 2026 | $1.78 | $1.84 | $1.695 | $1.82 | 153.76K |
| Oct 14, 2026 | $1.93 | $2.09 | $1.851 | $1.99 | 176.92K |
| Oct 13, 2026 | $1.96 | $2.26 | $1.85 | $2.18 | 2.92M |
| Oct 12, 2026 | $2.15 | $2.17 | $1.78 | $1.81 | 2.11M |
| Oct 9, 2026 | $2.39 | $2.39 | $2.23 | $2.23 | 61.22K |
| Oct 8, 2026 | $2.36 | $2.52 | $2.28 | $2.40 | 203.94K |
| Oct 7, 2026 | $2.51 | $2.72 | $2.46 | $2.64 | 946.96K |
| Oct 6, 2026 | $2.3778 | $2.5062 | $2.31 | $2.4396 | 114.44K |
Latest SUGP news
The latest Smart Investors Daily articles mentioning SUGP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
