SU
NASDAQ · SUGP
SU Group Holdings Limited Ordinary Shares
Industrials · Security & Protection Services
$0.66
Down-$0.19 (-29.02%)
Updated Sep 16, 2026, 5:16 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.29M
- P/E ratio
- -16.13
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $55.00
- Volume
- 149.3M
- Avg. volume
- 229.31K
Price performance
SUGP price history
1M range · 20 trading sessions · Daily adjusted prices
SUGP closed at $0.66 after 20 trading sessions, down 72.65% for the selected period.
- Last close
- $0.66
- Period change
- -72.65%
- Period low
- $0.62
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.05 | $1.22 | $0.64 | $0.6565 | 149.3M |
| Sep 14, 2026 | $0.6413 | $0.7265 | $0.6323 | $0.7114 | 683.23K |
| Sep 11, 2026 | $0.615 | $0.6726 | $0.615 | $0.6499 | 462.13K |
| Sep 10, 2026 | $0.64 | $0.6495 | $0.6174 | $0.6178 | 245.04K |
| Sep 9, 2026 | $0.65 | $0.6524 | $0.64 | $0.6463 | 207.11K |
| Sep 8, 2026 | $0.65 | $0.6582 | $0.64 | $0.6499 | 172.9K |
| Sep 4, 2026 | $0.625 | $0.6489 | $0.617 | $0.64 | 308.59K |
| Sep 3, 2026 | $0.6209 | $0.6699 | $0.6209 | $0.6598 | 402.07K |
| Sep 2, 2026 | $0.6402 | $0.6708 | $0.615 | $0.6284 | 473K |
| Sep 1, 2026 | $0.70 | $0.72 | $0.6305 | $0.6519 | 760.41K |
| Aug 31, 2026 | $0.7901 | $0.7994 | $0.7254 | $0.75 | 591.14K |
| Aug 28, 2026 | $0.8001 | $0.8425 | $0.78 | $0.80 | 912.37K |
| Aug 27, 2026 | $0.95 | $0.9745 | $0.855 | $0.8916 | 4.59M |
| Aug 26, 2026 | $1.21 | $1.21 | $0.98 | $1.00 | 3.69M |
| Aug 25, 2026 | $1.14 | $1.23 | $1.10 | $1.16 | 2.4M |
| Aug 24, 2026 | $1.43 | $1.48 | $1.24 | $1.34 | 17.45M |
| Aug 21, 2026 | $3.83 | $4.25 | $1.12 | $1.60 | 40.25M |
| Aug 20, 2026 | $2.64 | $3.1499 | $2.63 | $2.775 | 8.23M |
| Aug 19, 2026 | $2.40 | $2.88 | $2.18 | $2.73 | 827.89K |
| Aug 18, 2026 | $1.94 | $2.43 | $1.935 | $2.40 | 1.21M |
Latest SUGP news
The latest Smart Investors Daily articles mentioning SUGP.
Stock researchMarket Activity · Sentiment
Loading stock research…
