SU
NASDAQ · SUGP
SU Group Holdings Limited Ordinary Shares
Industrials · Security & Protection Services
$0.41
Up+$0.01 (+1.90%)
Updated Oct 7, 2026, 2:16 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.29M
- P/E ratio
- -16.13
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $330.00
- Volume
- 114.44K
- Avg. volume
- 229.31K
Price performance · SUGP
SUGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SUGP closed at $2.44 after 21 trading sessions, down 37.44% for the selected period.
- Last close
- $2.44
- Period change
- -37.44%
- Period low
- $2.39
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.3778 | $2.5062 | $2.31 | $2.4396 | 114.44K |
| Oct 5, 2026 | $2.406 | $2.46 | $2.289 | $2.394 | 90.36K |
| Oct 2, 2026 | $2.457 | $2.58 | $2.1978 | $2.487 | 299.32K |
| Oct 1, 2026 | $2.94 | $3.096 | $2.8872 | $3.0558 | 77.88K |
| Sep 30, 2026 | $2.82 | $3.00 | $2.766 | $3.00 | 263.5K |
| Sep 29, 2026 | $2.97 | $3.12 | $2.97 | $3.0876 | 3.79M |
| Sep 28, 2026 | $3.036 | $3.204 | $2.8896 | $3.1782 | 228.42K |
| Sep 25, 2026 | $3.4254 | $3.96 | $3.1806 | $3.3348 | 9.87M |
| Sep 24, 2026 | $2.8506 | $3.0444 | $2.775 | $2.82 | 827.53K |
| Sep 23, 2026 | $2.832 | $2.94 | $2.796 | $2.877 | 78.52K |
| Sep 22, 2026 | $2.826 | $2.9214 | $2.76 | $2.9214 | 101.17K |
| Sep 21, 2026 | $2.94 | $3.00 | $2.8272 | $2.934 | 121.88K |
| Sep 18, 2026 | $2.922 | $3.1026 | $2.823 | $2.9628 | 113.56K |
| Sep 17, 2026 | $2.7618 | $3.18 | $2.7102 | $2.985 | 218.31K |
| Sep 16, 2026 | $3.651 | $3.651 | $2.70 | $2.9712 | 671.56K |
| Sep 15, 2026 | $6.30 | $7.32 | $3.84 | $3.939 | 24.88M |
| Sep 14, 2026 | $3.8478 | $4.359 | $3.7938 | $4.2684 | 113.87K |
| Sep 11, 2026 | $3.69 | $4.0356 | $3.69 | $3.8994 | 77.02K |
| Sep 10, 2026 | $3.84 | $3.897 | $3.7044 | $3.7068 | 40.84K |
| Sep 9, 2026 | $3.90 | $3.9144 | $3.84 | $3.8778 | 34.52K |
| Sep 8, 2026 | $3.90 | $3.9492 | $3.84 | $3.8994 | 28.82K |
Latest SUGP news
The latest Smart Investors Daily articles mentioning SUGP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
