NASDAQ · EVLV
Industrials · Security & Protection Services
$5.34
Down-$0.06 (-1.11%)
Updated Aug 22, 2026, 9:41 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EVLV closed at $5.34 after 21 trading sessions, up 1.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.44 | $5.47 | $5.30 | $5.34 | 1.87M |
| Aug 20, 2026 | $5.60 | $5.655 | $5.36 | $5.40 | 1.8M |
| Aug 19, 2026 | $5.74 | $5.80 | $5.61 | $5.64 | 2.36M |
| Aug 18, 2026 | $5.47 | $5.555 | $5.40 | $5.44 | 1.57M |
| Aug 17, 2026 | $5.76 | $5.77 | $5.4611 | $5.47 | 2.24M |
| Aug 14, 2026 | $5.76 | $5.845 | $5.645 | $5.80 | 1.89M |
| Aug 13, 2026 | $5.80 | $5.895 | $5.665 | $5.76 | 2.38M |
| Aug 12, 2026 | $6.05 | $6.10 | $5.51 | $5.72 | 4.6M |
| Aug 11, 2026 | $5.94 | $6.07 | $5.89 | $6.03 | 2.77M |
| Aug 10, 2026 | $6.11 | $6.17 | $5.86 | $5.86 | 1.99M |
| Aug 7, 2026 | $6.00 | $6.17 | $5.955 | $6.13 | 1.38M |
| Aug 6, 2026 | $5.87 | $5.985 | $5.87 | $5.945 | 1.13M |
| Aug 5, 2026 | $5.98 | $6.00 | $5.8895 | $5.985 | 1.44M |
| Aug 4, 2026 | $5.70 | $6.00 | $5.70 | $6.00 | 2.04M |
| Aug 3, 2026 | $5.60 | $5.70 | $5.57 | $5.68 | 1.78M |
| Jul 31, 2026 | $5.43 | $5.595 | $5.43 | $5.53 | 1.36M |
| Jul 30, 2026 | $5.52 | $5.60 | $5.40 | $5.48 | 1.32M |
| Jul 29, 2026 | $5.54 | $5.735 | $5.455 | $5.55 | 3.42M |
| Jul 28, 2026 | $5.44 | $5.70 | $5.30 | $5.60 | 2.77M |
| Jul 27, 2026 | $5.29 | $5.50 | $5.23 | $5.45 | 2.25M |
| Jul 24, 2026 | $5.30 | $5.30 | $5.18 | $5.24 | 1.49M |
The latest Smart Investors Daily articles mentioning EVLV.
EVLV research
Company profile and research snapshot.
Evolv Technologies Holdings Inc offers an AI-based touchless security screening. Its touchless security screening systems use artificial intelligence software, cloud services, and sensors to reliably detect dangerous weapons while ignoring harmless items like cell phones, laptops, and keys. It offers products for purchase under a multi-year security-as-a-service subscription pricing model that delivers ongoing value to customers, generates predictable revenue, and creates expansion and upsell opportunities. The firm operates in a single segment that develops, manufactures, markets, and sells security screening products and specific services. Its products are used in different industries such as casinos, industrial workplaces, schools, and ticketed venues.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 9, 2026 | TD Cowen | Buy | — |
| Nov 14, 2025 | Lake Street | Buy | — |
| Aug 15, 2025 | Lake Street | Buy | — |
| Aug 15, 2025 | Cantor Fitzgerald | Overweight | — |
| Aug 15, 2025 | TD Cowen | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 24, 2026
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that Evolv Express® has been selected for
Benzinga · Feb 10, 2026
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that its flagship product, Evolv Express®,
Yahoo · Jan 11, 2026
This AI-driven security firm, known for touchless screening systems, reported a notable insider sale amid strong one-year share gains.
Yahoo · Jan 10, 2026
Evolv Technologies Holdings (EVLV) has drawn fresh attention as investors weigh its recent share performance against the company’s AI based weapons detection focus and ongoing losses, highlighted by revenue of $136.501 million and a net loss of $59.74 million. See our latest analysis for Evolv Technologies Holdings. At a share price of $7.19, Evolv’s recent 7.31% year to date share price return and 1 year total shareholder return of 132.69% point to strong momentum, despite a 90 day share...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EVLV.
