NASDAQ · EVLV

Evolv Technologies Holdings, Inc.

Industrials · Security & Protection Services

$4.69

Down-$0.16 (-3.30%)

Updated Nov 1, 2026, 5:59 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVLV

EVLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EVLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.82	$4.82	$4.635	$4.69	1.68M
Oct 29, 2026	$4.71	$4.85	$4.71	$4.85	1.48M
Oct 28, 2026	$4.58	$4.77	$4.50	$4.76	2.56M
Oct 27, 2026	$4.45	$4.60	$4.415	$4.58	3.18M
Oct 26, 2026	$4.62	$4.645	$4.405	$4.42	1.69M
Oct 23, 2026	$4.56	$4.73	$4.55	$4.62	1.72M
Oct 22, 2026	$4.42	$4.61	$4.40	$4.59	2.4M
Oct 21, 2026	$4.29	$4.44	$4.26	$4.42	1.83M
Oct 20, 2026	$4.18	$4.36	$4.17	$4.28	1.8M
Oct 19, 2026	$4.18	$4.19	$4.09	$4.18	1.72M
Oct 16, 2026	$4.18	$4.22	$4.075	$4.16	2.4M
Oct 15, 2026	$4.04	$4.195	$4.02	$4.18	2.02M
Oct 14, 2026	$4.20	$4.22	$4.02	$4.05	3.72M
Oct 13, 2026	$4.33	$4.36	$4.215	$4.27	2.52M
Oct 12, 2026	$4.53	$4.58	$4.32	$4.32	1.95M
Oct 9, 2026	$4.60	$4.61	$4.46	$4.53	1.44M
Oct 8, 2026	$4.66	$4.73	$4.56	$4.58	3.23M
Oct 7, 2026	$4.65	$4.70	$4.605	$4.69	1.69M
Oct 6, 2026	$4.52	$4.71	$4.515	$4.68	1.56M
Oct 5, 2026	$4.54	$4.58	$4.46	$4.48	2.17M