earnings
EV
NASDAQ · EVLV
Evolv Technologies Holdings, Inc.
Industrials · Security & Protection Services
$4.69
Down-$0.16 (-3.30%)
Updated Nov 1, 2026, 5:59 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -19.78
- Dividend yield
- 0.00%
- 52-week range
- $4.02 – $7.75
- Volume
- 1.68M
- Avg. volume
- 3.17M
Price performance · EVLV
EVLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EVLV closed at $4.69 after 20 trading sessions, up 4.69% for the selected period.
- Last close
- $4.69
- Period change
- +4.69%
- Period low
- $4.05
- Period high
- $4.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.82 | $4.82 | $4.635 | $4.69 | 1.68M |
| Oct 29, 2026 | $4.71 | $4.85 | $4.71 | $4.85 | 1.48M |
| Oct 28, 2026 | $4.58 | $4.77 | $4.50 | $4.76 | 2.56M |
| Oct 27, 2026 | $4.45 | $4.60 | $4.415 | $4.58 | 3.18M |
| Oct 26, 2026 | $4.62 | $4.645 | $4.405 | $4.42 | 1.69M |
| Oct 23, 2026 | $4.56 | $4.73 | $4.55 | $4.62 | 1.72M |
| Oct 22, 2026 | $4.42 | $4.61 | $4.40 | $4.59 | 2.4M |
| Oct 21, 2026 | $4.29 | $4.44 | $4.26 | $4.42 | 1.83M |
| Oct 20, 2026 | $4.18 | $4.36 | $4.17 | $4.28 | 1.8M |
| Oct 19, 2026 | $4.18 | $4.19 | $4.09 | $4.18 | 1.72M |
| Oct 16, 2026 | $4.18 | $4.22 | $4.075 | $4.16 | 2.4M |
| Oct 15, 2026 | $4.04 | $4.195 | $4.02 | $4.18 | 2.02M |
| Oct 14, 2026 | $4.20 | $4.22 | $4.02 | $4.05 | 3.72M |
| Oct 13, 2026 | $4.33 | $4.36 | $4.215 | $4.27 | 2.52M |
| Oct 12, 2026 | $4.53 | $4.58 | $4.32 | $4.32 | 1.95M |
| Oct 9, 2026 | $4.60 | $4.61 | $4.46 | $4.53 | 1.44M |
| Oct 8, 2026 | $4.66 | $4.73 | $4.56 | $4.58 | 3.23M |
| Oct 7, 2026 | $4.65 | $4.70 | $4.605 | $4.69 | 1.69M |
| Oct 6, 2026 | $4.52 | $4.71 | $4.515 | $4.68 | 1.56M |
| Oct 5, 2026 | $4.54 | $4.58 | $4.46 | $4.48 | 2.17M |
Latest EVLV news
The latest Smart Investors Daily articles mentioning EVLV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…