earnings
EV
NASDAQ · EVLV
Evolv Technologies Holdings, Inc.
Industrials · Security & Protection Services
$5.34
Down-$0.06 (-1.11%)
Updated Aug 22, 2026, 12:06 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -19.78
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $8.81
- Volume
- 1.87M
- Avg. volume
- 3.17M
Price performance
EVLV price history
1M range · 21 trading sessions · Daily adjusted prices
EVLV closed at $5.34 after 21 trading sessions, up 1.91% for the selected period.
- Last close
- $5.34
- Period change
- +1.91%
- Period low
- $5.24
- Period high
- $6.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.44 | $5.47 | $5.30 | $5.34 | 1.87M |
| Aug 20, 2026 | $5.60 | $5.655 | $5.36 | $5.40 | 1.8M |
| Aug 19, 2026 | $5.74 | $5.80 | $5.61 | $5.64 | 2.36M |
| Aug 18, 2026 | $5.47 | $5.555 | $5.40 | $5.44 | 1.57M |
| Aug 17, 2026 | $5.76 | $5.77 | $5.4611 | $5.47 | 2.24M |
| Aug 14, 2026 | $5.76 | $5.845 | $5.645 | $5.80 | 1.89M |
| Aug 13, 2026 | $5.80 | $5.895 | $5.665 | $5.76 | 2.38M |
| Aug 12, 2026 | $6.05 | $6.10 | $5.51 | $5.72 | 4.6M |
| Aug 11, 2026 | $5.94 | $6.07 | $5.89 | $6.03 | 2.77M |
| Aug 10, 2026 | $6.11 | $6.17 | $5.86 | $5.86 | 1.99M |
| Aug 7, 2026 | $6.00 | $6.17 | $5.955 | $6.13 | 1.38M |
| Aug 6, 2026 | $5.87 | $5.985 | $5.87 | $5.945 | 1.13M |
| Aug 5, 2026 | $5.98 | $6.00 | $5.8895 | $5.985 | 1.44M |
| Aug 4, 2026 | $5.70 | $6.00 | $5.70 | $6.00 | 2.04M |
| Aug 3, 2026 | $5.60 | $5.70 | $5.57 | $5.68 | 1.78M |
| Jul 31, 2026 | $5.43 | $5.595 | $5.43 | $5.53 | 1.36M |
| Jul 30, 2026 | $5.52 | $5.60 | $5.40 | $5.48 | 1.32M |
| Jul 29, 2026 | $5.54 | $5.735 | $5.455 | $5.55 | 3.42M |
| Jul 28, 2026 | $5.44 | $5.70 | $5.30 | $5.60 | 2.77M |
| Jul 27, 2026 | $5.29 | $5.50 | $5.23 | $5.45 | 2.25M |
| Jul 24, 2026 | $5.30 | $5.30 | $5.18 | $5.24 | 1.49M |
Latest EVLV news
The latest Smart Investors Daily articles mentioning EVLV.
Stock researchResearch & News · News
Loading stock research…