NASDAQ · EVLV

Evolv Technologies Holdings, Inc.

Industrials · Security & Protection Services

$4.68

Up+$0.20 (+4.46%)

Updated Oct 7, 2026, 10:21 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVLV

EVLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EVLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.52	$4.71	$4.515	$4.68	1.56M
Oct 5, 2026	$4.54	$4.58	$4.46	$4.48	2.17M
Oct 2, 2026	$4.76	$4.78	$4.56	$4.57	2.36M
Oct 1, 2026	$4.70	$4.79	$4.615	$4.71	1.99M
Sep 30, 2026	$4.72	$4.77	$4.62	$4.65	2.62M
Sep 29, 2026	$4.70	$4.72	$4.61	$4.71	1.97M
Sep 28, 2026	$4.80	$4.805	$4.605	$4.65	2.64M
Sep 25, 2026	$4.89	$4.915	$4.76	$4.79	1.42M
Sep 24, 2026	$4.85	$4.92	$4.80	$4.90	1.62M
Sep 23, 2026	$4.91	$4.91	$4.76	$4.88	1.88M
Sep 22, 2026	$4.99	$4.99	$4.79	$4.91	2.49M
Sep 21, 2026	$5.09	$5.09	$4.91	$4.93	2.24M
Sep 18, 2026	$5.04	$5.08	$4.97	$5.01	4.78M
Sep 17, 2026	$5.07	$5.15	$5.01	$5.04	1.86M
Sep 16, 2026	$5.10	$5.14	$4.905	$5.045	2.48M
Sep 15, 2026	$5.11	$5.19	$5.04	$5.11	2.6M
Sep 14, 2026	$4.91	$5.205	$4.90	$5.16	3.26M
Sep 11, 2026	$5.00	$5.03	$4.94	$4.95	1.37M
Sep 10, 2026	$5.00	$5.06	$4.918	$4.97	1.83M
Sep 9, 2026	$5.02	$5.12	$4.89	$4.93	1.97M
Sep 8, 2026	$5.055	$5.125	$4.99	$5.07	2.22M