ChartMill · Oct 16, 2026
Top US Stock Gainers and Losers in Today's Session
See today's largest US stock movers, including OPENW up 56.63%, MDXH down 60.55%, and other notable gainers and losers from the session.
XC
NASDAQ · XCH
XCHG Limited American Depositary Share
Industrials · Industrial - Machinery
$5.02
Up+$0.06 (+1.20%)
Updated Nov 4, 2026, 6:16 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.93M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 38.06K
- Avg. volume
- 725.17K
Price performance · XCH
XCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XCH closed at $5.02 after 21 trading sessions, up 67.33% for the selected period.
- Last close
- $5.02
- Period change
- +67.33%
- Period low
- $1.74
- Period high
- $5.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.82 | $5.25 | $4.72 | $5.02 | 38.06K |
| Nov 2, 2026 | $4.15 | $5.29 | $4.03 | $5.06 | 206.06K |
| Oct 30, 2026 | $3.43 | $4.2878 | $3.00 | $4.00 | 144.22K |
| Oct 29, 2026 | $2.42 | $3.9799 | $2.42 | $3.46 | 563.09K |
| Oct 28, 2026 | $1.95 | $2.75 | $1.95 | $2.44 | 462.88K |
| Oct 27, 2026 | $1.91 | $2.00 | $1.78 | $1.95 | 172.59K |
| Oct 26, 2026 | $2.03 | $2.10 | $1.92 | $1.94 | 132.45K |
| Oct 23, 2026 | $1.94 | $2.40 | $1.93 | $2.00 | 166.64K |
| Oct 22, 2026 | $2.00 | $2.25 | $1.9301 | $2.08 | 119.79K |
| Oct 21, 2026 | $1.83 | $2.034 | $1.80 | $1.85 | 226.25K |
| Oct 20, 2026 | $1.92 | $2.65 | $1.26 | $1.80 | 1.13M |
| Oct 19, 2026 | $2.26 | $2.4236 | $1.71 | $1.74 | 67.37K |
| Oct 16, 2026 | $2.50 | $2.96 | $2.50 | $2.605 | 81.13K |
| Oct 15, 2026 | $2.16 | $2.5912 | $2.022 | $2.48 | 38.71K |
| Oct 14, 2026 | $2.05 | $3.28 | $2.01 | $2.21 | 1.31M |
| Oct 13, 2026 | $2.34 | $2.34 | $1.55 | $1.95 | 16.78K |
| Oct 12, 2026 | $2.65 | $2.70 | $2.20 | $2.34 | 11.63K |
| Oct 9, 2026 | $3.08 | $3.08 | $2.55 | $2.94 | 112.25K |
| Oct 8, 2026 | $2.83 | $3.0286 | $2.64 | $2.99 | 36K |
| Oct 7, 2026 | $3.05 | $3.13 | $2.70 | $3.08 | 86.48K |
| Oct 6, 2026 | $3.35 | $3.5244 | $2.8101 | $3.00 | 78.83K |
Latest XCH news
The latest Smart Investors Daily articles mentioning XCH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
XCH research
Overview
Company profile and research snapshot.
Company profile
XCHG Ltd is engaged in designing, manufacturing and selling Electric Vehicle (EV) chargers and EV charging solutions, which include the DC fast chargers named the C6 series and the C7 series, the battery-integrated DC fast chargers which is Net Zero Series (NZS), as well as accompanying services. Its integrated solution, combining proprietary charging technology, energy storage technology, and accompanying services significantly improves EV charging efficiency and unlocks the value of energy storage and management. Its NZS solution enables fast charging at low power locations or vis-a-vis aged grid infrastructures (which typically are not compatible with fast charging equipment) with no site improvements or grid upgrades needed.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 14, 2026
XCharge Issues Statement Regarding Recent Share Price Volatility
HAMBURG, Germany and AUSTIN, Texas, Oct. 14, 2026 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), a global provider in high-power EV charging solutions, today issued a statement regarding recent volatility in the market price of the Company's American Depositary Shares (“ADSs”). The Company has noted the recent fluctuations in its ADS price and is not aware of any specific reason for these market movements. The Company is focused on executing its business plan, servi
Benzinga · Oct 14, 2026
XCHG Issues Statement Regarding Recent ADS Volatility; Not Aware Of Any Specific Reason For Market Movements
XCHG Limited ("XCharge" or the "Company") (NASDAQ:XCH), a global provider in high-power EV charging solutions, today issued a statement regarding recent volatility in the market price of the
Yahoo · Sep 21, 2026
EnBW Deploys XCharge C7 480 kW Fast Chargers Across Its Nationwide Charging Network in Germany
HAMBURG, Germany, Sept. 21, 2026 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), a global provider in high-power EV charging solutions, today informs that EnBW, operator of Germany’s largest fast-charging network, has launched the new XCharge C7 high-power charger within its nationwide fast charging network. The C7 chargers are now in operation at EnBW's flagship charging site at its headquarters in Karlsruhe, Germany, as well as the EnBW fast charging hub in Netteta
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
