Skip to main content
S&P 5007,770.32-0.62%DOW50,988.46-1.03%NASDAQ27,388.27-0.77%BTC$82,941.00-4.21%ETH$2,562.43-5.86%GOLD$4,130.00-1.36%OIL$89.75+0.35%
Smart Investors Daily
SID Premium
XC

NASDAQ · XCH

XCHG Limited American Depositary Share

Industrials · Industrial - Machinery

$3.00

Down-$0.13 (-4.33%)

Updated Oct 7, 2026, 3:03 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
70.93M
P/E ratio
-5.93
Dividend yield
0.00%
52-week range
$0.24 – $5.40
Volume
78.83K
Avg. volume
725.17K

Price performance · XCH

XCH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

XCH closed at $3.00 after 20 trading sessions, down 0.66% for the selected period.

Last close
$3.00
Period change
-0.66%
Period low
$3.00
Period high
$3.31
Daily close
View OHLC price history
XCH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$3.35$3.5244$2.8101$3.0078.83K
Oct 5, 2026$3.01$3.83$2.95$3.26679.62K
Oct 2, 2026$3.14$3.50$3.12$3.1810.82K
Oct 1, 2026$3.16$3.20$3.16$3.181.25K
Sep 30, 2026$3.17$3.32$3.155$3.214.42K
Sep 29, 2026$3.06$3.6621$3.00$3.3138.94K
Sep 28, 2026$3.23$3.23$3.06$3.102.73K
Sep 25, 2026$3.21$3.2611$3.20$3.232.59K
Sep 24, 2026$3.25$3.30$3.10$3.164.89K
Sep 23, 2026$3.33$3.65$3.13$3.16102.25K
Sep 22, 2026$3.36$3.36$3.04$3.042.6K
Sep 21, 2026$3.49$3.49$3.18$3.222.63K
Sep 18, 2026$3.26$3.37$3.23$3.233.88K
Sep 17, 2026$3.28$3.28$3.14$3.23442.3K
Sep 16, 2026$3.155$3.155$3.10$3.11643.9K
Sep 15, 2026$3.195$3.195$3.14$3.14520.2
Sep 14, 2026$3.22$3.30$3.1103$3.142.25K
Sep 10, 2026$3.11$3.3956$3.11$3.1651.93K
Sep 9, 2026$3.021$3.19$3.0066$3.1220.6K
Sep 8, 2026$2.94$3.14$2.8103$3.0246.36K

Latest XCH news

The latest Smart Investors Daily articles mentioning XCH.

Stock researchCompany · Overview

XCH research

Overview

Company profile and research snapshot.

Company profile

XCHG Ltd is engaged in designing, manufacturing and selling Electric Vehicle (EV) chargers and EV charging solutions, which include the DC fast chargers named the C6 series and the C7 series, the battery-integrated DC fast chargers which is Net Zero Series (NZS), as well as accompanying services. Its integrated solution, combining proprietary charging technology, energy storage technology, and accompanying services significantly improves EV charging efficiency and unlocks the value of energy storage and management. Its NZS solution enables fast charging at low power locations or vis-a-vis aged grid infrastructures (which typically are not compatible with fast charging equipment) with no site improvements or grid upgrades needed.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 21, 2026

EnBW Deploys XCharge C7 480 kW Fast Chargers Across Its Nationwide Charging Network in Germany

HAMBURG, Germany, Sept. 21, 2026 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), a global provider in high-power EV charging solutions, today informs that EnBW, operator of Germany’s largest fast-charging network, has launched the new XCharge C7 high-power charger within its nationwide fast charging network. The C7 chargers are now in operation at EnBW's flagship charging site at its headquarters in Karlsruhe, Germany, as well as the EnBW fast charging hub in Netteta

Yahoo · Sep 18, 2026

XCharge Reports First Half 2026 Unaudited Financial Results

HAMBURG, Germany and AUSTIN, Texas, Sept. 18, 2026 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), a global provider in high-power EV charging solutions, today reported its unaudited financial results for the six months ended June 30, 2026. Mr. Yifei (“Simon”) Hou, Co-Chief Executive Officer of XCharge, commented, “While customer procurement timing and changes in project schedules affected the pace of revenue and deliveries in the first half of 2026, we remained focu

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By