XC
NASDAQ · XCH
XCHG Limited American Depositary Share
Industrials · Industrial - Machinery
$3.00
Down-$0.02 (-0.50%)
Updated Oct 7, 2026, 3:54 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.93M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 78.83K
- Avg. volume
- 725.17K
Price performance · XCH
XCH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
XCH closed at $3.00 after 20 trading sessions, down 0.66% for the selected period.
- Last close
- $3.00
- Period change
- -0.66%
- Period low
- $3.00
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.35 | $3.5244 | $2.8101 | $3.00 | 78.83K |
| Oct 5, 2026 | $3.01 | $3.83 | $2.95 | $3.26 | 679.62K |
| Oct 2, 2026 | $3.14 | $3.50 | $3.12 | $3.18 | 10.82K |
| Oct 1, 2026 | $3.16 | $3.20 | $3.16 | $3.18 | 1.25K |
| Sep 30, 2026 | $3.17 | $3.32 | $3.155 | $3.21 | 4.42K |
| Sep 29, 2026 | $3.06 | $3.6621 | $3.00 | $3.31 | 38.94K |
| Sep 28, 2026 | $3.23 | $3.23 | $3.06 | $3.10 | 2.73K |
| Sep 25, 2026 | $3.21 | $3.2611 | $3.20 | $3.23 | 2.59K |
| Sep 24, 2026 | $3.25 | $3.30 | $3.10 | $3.16 | 4.89K |
| Sep 23, 2026 | $3.33 | $3.65 | $3.13 | $3.16 | 102.25K |
| Sep 22, 2026 | $3.36 | $3.36 | $3.04 | $3.04 | 2.6K |
| Sep 21, 2026 | $3.49 | $3.49 | $3.18 | $3.22 | 2.63K |
| Sep 18, 2026 | $3.26 | $3.37 | $3.23 | $3.23 | 3.88K |
| Sep 17, 2026 | $3.28 | $3.28 | $3.14 | $3.2344 | 2.3K |
| Sep 16, 2026 | $3.155 | $3.155 | $3.10 | $3.1164 | 3.9K |
| Sep 15, 2026 | $3.195 | $3.195 | $3.14 | $3.14 | 520.2 |
| Sep 14, 2026 | $3.22 | $3.30 | $3.1103 | $3.14 | 2.25K |
| Sep 10, 2026 | $3.11 | $3.3956 | $3.11 | $3.165 | 1.93K |
| Sep 9, 2026 | $3.021 | $3.19 | $3.0066 | $3.12 | 20.6K |
| Sep 8, 2026 | $2.94 | $3.14 | $2.8103 | $3.02 | 46.36K |
Latest XCH news
The latest Smart Investors Daily articles mentioning XCH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
