XC
NASDAQ · XCH
XCHG Limited American Depositary Share
Industrials · Industrial - Machinery
$3.14
Down-$0.02 (-0.63%)
Updated Sep 15, 2026, 1:06 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.93M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 2.25K
- Avg. volume
- 725.17K
Price performance
XCH price history
1M range · 19 trading sessions · Daily adjusted prices
XCH closed at $3.14 after 19 trading sessions, down 36.02% for the selected period.
- Last close
- $3.14
- Period change
- -36.02%
- Period low
- $3.02
- Period high
- $4.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.22 | $3.30 | $3.1103 | $3.14 | 2.25K |
| Sep 10, 2026 | $3.11 | $3.3956 | $3.11 | $3.165 | 1.93K |
| Sep 9, 2026 | $3.021 | $3.19 | $3.0066 | $3.12 | 20.6K |
| Sep 8, 2026 | $2.94 | $3.14 | $2.8103 | $3.02 | 46.36K |
| Sep 4, 2026 | $3.39 | $3.40 | $3.12 | $3.12 | 6.85K |
| Sep 3, 2026 | $3.61 | $3.61 | $3.39 | $3.39 | 2.79K |
| Sep 2, 2026 | $3.82 | $3.82 | $3.57 | $3.62 | 5.59K |
| Sep 1, 2026 | $3.56 | $4.00 | $3.52 | $3.83 | 10.17K |
| Aug 31, 2026 | $3.70 | $3.81 | $3.51 | $3.55 | 8.95K |
| Aug 28, 2026 | $4.11 | $4.15 | $3.70 | $3.75 | 8.43K |
| Aug 27, 2026 | $4.02 | $4.4182 | $3.96 | $4.02 | 7.97K |
| Aug 26, 2026 | $4.23 | $4.4899 | $3.90 | $4.01 | 12.29K |
| Aug 25, 2026 | $4.72 | $4.72 | $4.01 | $4.22 | 19.74K |
| Aug 24, 2026 | $4.82 | $4.865 | $4.44 | $4.54 | 9.39K |
| Aug 21, 2026 | $5.00 | $5.00 | $4.22 | $4.62 | 56.19K |
| Aug 20, 2026 | $4.632 | $4.80 | $4.41 | $4.62 | 9.73K |
| Aug 19, 2026 | $4.4753 | $5.078 | $4.40 | $4.80 | 8.23K |
| Aug 18, 2026 | $4.804 | $5.40 | $4.58 | $4.98 | 4.71K |
| Aug 17, 2026 | $5.122 | $5.222 | $4.496 | $4.908 | 35.12K |
Latest XCH news
The latest Smart Investors Daily articles mentioning XCH.
Stock researchResearch & News · Analysis
Loading stock research…
