NASDAQ · SUIG

SUI Group Holdings Limited

Financial Services · Financial - Capital Markets

$1.09

Up+$0.02 (+1.83%)

Updated Nov 4, 2026, 2:47 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUIG

SUIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SUIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.065	$1.13	$1.02	$1.09	247.03K
Nov 2, 2026	$1.05	$1.10	$0.9922	$1.03	457.33K
Oct 30, 2026	$1.03	$1.0861	$1.00	$1.03	550.8K
Oct 29, 2026	$1.08	$1.1695	$1.05	$1.06	433.3K
Oct 28, 2026	$1.09	$1.12	$1.03	$1.12	328.28K
Oct 27, 2026	$1.07	$1.13	$1.07	$1.09	156.24K
Oct 26, 2026	$1.17	$1.1717	$1.07	$1.08	737.62K
Oct 23, 2026	$1.15	$1.21	$1.15	$1.18	384.01K
Oct 22, 2026	$1.25	$1.27	$1.18	$1.19	477.66K
Oct 21, 2026	$1.32	$1.40	$1.28	$1.32	605.74K
Oct 20, 2026	$1.26	$1.3492	$1.245	$1.30	159.28K
Oct 19, 2026	$1.35	$1.375	$1.24	$1.26	254.65K
Oct 16, 2026	$1.34	$1.4099	$1.31	$1.34	399.42K
Oct 15, 2026	$1.30	$1.385	$1.19	$1.36	589.88K
Oct 14, 2026	$1.38	$1.4208	$1.26	$1.28	545.92K
Oct 13, 2026	$1.41	$1.51	$1.381	$1.39	381.14K
Oct 12, 2026	$1.42	$1.51	$1.39	$1.42	391.43K
Oct 9, 2026	$1.43	$1.455	$1.38	$1.40	257.05K
Oct 8, 2026	$1.49	$1.52	$1.30	$1.36	1.88M
Oct 7, 2026	$1.54	$1.604	$1.50	$1.50	473.13K
Oct 6, 2026	$1.68	$1.725	$1.58	$1.60	1M