NASDAQ · SUN

Sunoco LP

Energy · Oil & Gas Refining & Marketing

$74.35

Down-$0.07 (-0.09%)

Updated Oct 15, 2026, 7:04 AM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SUN

SUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$76.60	$76.60	$74.24	$74.35	525.13K
Oct 13, 2026	$75.94	$76.59	$74.955	$76.59	191.32K
Oct 12, 2026	$76.00	$76.545	$74.56	$75.53	382.78K
Oct 9, 2026	$73.06	$75.60	$72.7915	$75.60	249.07K
Oct 8, 2026	$72.26	$74.425	$71.6777	$73.66	470.38K
Oct 7, 2026	$73.64	$73.64	$71.00	$71.99	572.92K
Oct 6, 2026	$70.00	$73.595	$70.00	$72.96	469.24K
Oct 5, 2026	$74.00	$75.293	$69.89	$69.89	720.82K
Oct 2, 2026	$74.03	$75.47	$73.985	$74.73	371.53K
Oct 1, 2026	$72.68	$74.98	$72.12	$74.54	1.03M
Sep 30, 2026	$72.90	$73.74	$71.93	$72.87	514.75K
Sep 29, 2026	$74.00	$74.21	$72.61	$72.61	595.96K
Sep 28, 2026	$74.69	$75.13	$73.79	$74.62	309.39K
Sep 25, 2026	$75.61	$75.61	$74.01	$74.76	670.73K
Sep 24, 2026	$75.29	$77.45	$74.60	$75.83	691.1K
Sep 23, 2026	$73.38	$75.85	$73.18	$75.06	639.79K
Sep 22, 2026	$73.84	$74.79	$72.85	$73.12	689.7K
Sep 21, 2026	$78.00	$78.00	$74.28	$74.42	558.91K
Sep 18, 2026	$78.31	$78.72	$76.95	$77.87	2.83M
Sep 17, 2026	$78.90	$79.27	$77.80	$78.81	498.59K
Sep 16, 2026	$80.00	$80.22	$77.85	$78.92	335.94K