dividends
NASDAQ · SUN
Sunoco LP
Energy · Oil & Gas Refining & Marketing
$74.35
Down-$0.07 (-0.09%)
Updated Oct 15, 2026, 7:04 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 16.32
- Dividend yield
- 4.86%
- 52-week range
- $61.24 – $80.22
- Volume
- 525.13K
- Avg. volume
- 612.28K
Price performance · SUN
SUN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SUN closed at $74.35 after 21 trading sessions, down 5.79% for the selected period.
- Last close
- $74.35
- Period change
- -5.79%
- Period low
- $69.89
- Period high
- $78.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $76.60 | $76.60 | $74.24 | $74.35 | 525.13K |
| Oct 13, 2026 | $75.94 | $76.59 | $74.955 | $76.59 | 191.32K |
| Oct 12, 2026 | $76.00 | $76.545 | $74.56 | $75.53 | 382.78K |
| Oct 9, 2026 | $73.06 | $75.60 | $72.7915 | $75.60 | 249.07K |
| Oct 8, 2026 | $72.26 | $74.425 | $71.6777 | $73.66 | 470.38K |
| Oct 7, 2026 | $73.64 | $73.64 | $71.00 | $71.99 | 572.92K |
| Oct 6, 2026 | $70.00 | $73.595 | $70.00 | $72.96 | 469.24K |
| Oct 5, 2026 | $74.00 | $75.293 | $69.89 | $69.89 | 720.82K |
| Oct 2, 2026 | $74.03 | $75.47 | $73.985 | $74.73 | 371.53K |
| Oct 1, 2026 | $72.68 | $74.98 | $72.12 | $74.54 | 1.03M |
| Sep 30, 2026 | $72.90 | $73.74 | $71.93 | $72.87 | 514.75K |
| Sep 29, 2026 | $74.00 | $74.21 | $72.61 | $72.61 | 595.96K |
| Sep 28, 2026 | $74.69 | $75.13 | $73.79 | $74.62 | 309.39K |
| Sep 25, 2026 | $75.61 | $75.61 | $74.01 | $74.76 | 670.73K |
| Sep 24, 2026 | $75.29 | $77.45 | $74.60 | $75.83 | 691.1K |
| Sep 23, 2026 | $73.38 | $75.85 | $73.18 | $75.06 | 639.79K |
| Sep 22, 2026 | $73.84 | $74.79 | $72.85 | $73.12 | 689.7K |
| Sep 21, 2026 | $78.00 | $78.00 | $74.28 | $74.42 | 558.91K |
| Sep 18, 2026 | $78.31 | $78.72 | $76.95 | $77.87 | 2.83M |
| Sep 17, 2026 | $78.90 | $79.27 | $77.80 | $78.81 | 498.59K |
| Sep 16, 2026 | $80.00 | $80.22 | $77.85 | $78.92 | 335.94K |
Latest SUN news
The latest Smart Investors Daily articles mentioning SUN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…