NASDAQ · SUNC

SunocoCorp LLC

Energy · Oil & Gas Midstream

$75.59

Down-$0.12 (-0.16%)

Updated Aug 13, 2026, 4:55 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$73.86	$75.73	$73.86	$75.59	355.48K
Aug 11, 2026	$72.92	$74.705	$72.70	$74.47	369.61K
Aug 10, 2026	$71.22	$72.87	$70.84	$72.50	367.45K
Aug 7, 2026	$72.05	$72.39	$70.35	$70.61	368.91K
Aug 6, 2026	$73.79	$74.3159	$72.43	$73.05	389.09K
Aug 5, 2026	$75.41	$75.41	$72.76	$72.85	613.49K
Aug 4, 2026	$73.43	$75.52	$72.34	$73.88	566.27K
Aug 3, 2026	$76.07	$76.9033	$75.338	$75.91	480.49K
Jul 31, 2026	$76.36	$77.255	$75.595	$76.44	400.62K
Jul 30, 2026	$76.17	$77.18	$75.17	$76.22	535.84K
Jul 29, 2026	$76.53	$77.57	$75.87	$76.04	1.61M
Jul 28, 2026	$76.19	$76.71	$75.40	$75.98	379.89K
Jul 27, 2026	$75.25	$75.88	$74.94	$75.49	261.86K
Jul 24, 2026	$76.11	$77.55	$75.078	$76.29	306.43K
Jul 23, 2026	$77.00	$77.00	$75.21	$75.75	368.26K
Jul 22, 2026	$75.00	$76.29	$74.4702	$76.26	602.25K
Jul 21, 2026	$74.80	$75.2755	$73.74	$74.45	399.43K
Jul 20, 2026	$74.51	$75.50	$74.375	$74.58	443.22K
Jul 17, 2026	$73.29	$74.56	$73.29	$74.45	286.51K
Jul 16, 2026	$72.12	$73.86	$72.12	$72.94	298.59K
Jul 15, 2026	$73.50	$73.88	$71.64	$72.28	249.91K