SU
NASDAQ · SUNE
SUNation Energy Inc.
Industrials · Engineering & Construction
$2.22
Up+$0.13 (+5.97%)
Updated Nov 4, 2026, 2:33 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.41M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $9.45
- Volume
- 72.03K
- Avg. volume
- 74.97K
Price performance · SUNE
SUNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SUNE closed at $2.22 after 21 trading sessions, down 5.13% for the selected period.
- Last close
- $2.22
- Period change
- -5.13%
- Period low
- $1.94
- Period high
- $2.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.10 | $2.23 | $2.09 | $2.22 | 72.03K |
| Nov 2, 2026 | $2.10 | $2.11 | $2.018 | $2.10 | 29.34K |
| Oct 30, 2026 | $2.08 | $2.10 | $1.97 | $2.05 | 47.69K |
| Oct 29, 2026 | $1.985 | $2.15 | $1.95 | $2.12 | 92.47K |
| Oct 28, 2026 | $2.01 | $2.06 | $1.95 | $1.95 | 18.43K |
| Oct 27, 2026 | $1.9875 | $2.04 | $1.96 | $2.02 | 20.54K |
| Oct 26, 2026 | $1.94 | $1.99 | $1.91 | $1.99 | 26.49K |
| Oct 23, 2026 | $1.991 | $2.03 | $1.91 | $1.94 | 88.09K |
| Oct 22, 2026 | $2.10 | $2.1099 | $1.94 | $2.05 | 63.34K |
| Oct 21, 2026 | $2.105 | $2.1899 | $2.07 | $2.11 | 27.46K |
| Oct 20, 2026 | $2.05 | $2.20 | $2.05 | $2.10 | 29.95K |
| Oct 19, 2026 | $2.09 | $2.2052 | $2.035 | $2.08 | 65.22K |
| Oct 16, 2026 | $2.16 | $2.2138 | $2.01 | $2.05 | 145.76K |
| Oct 15, 2026 | $2.07 | $2.26 | $2.06 | $2.16 | 106.61K |
| Oct 14, 2026 | $2.25 | $2.3315 | $2.04 | $2.05 | 212.7K |
| Oct 13, 2026 | $2.27 | $2.34 | $2.27 | $2.30 | 45.42K |
| Oct 12, 2026 | $2.30 | $2.355 | $2.2509 | $2.29 | 52.47K |
| Oct 9, 2026 | $2.32 | $2.34 | $2.26 | $2.28 | 39.46K |
| Oct 8, 2026 | $2.32 | $2.369 | $2.275 | $2.29 | 59.69K |
| Oct 7, 2026 | $2.28 | $2.36 | $2.28 | $2.34 | 54.51K |
| Oct 6, 2026 | $2.28 | $2.34 | $2.25 | $2.34 | 66.72K |
Latest SUNE news
The latest Smart Investors Daily articles mentioning SUNE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
