NASDAQ · SUNE

SUNation Energy Inc.

Industrials · Engineering & Construction

$4.51

Down-$1.14 (-25.28%)

Updated Sep 10, 2026, 8:44 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUNE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$3.01	$4.87	$2.93	$4.51	122.28M
Sep 8, 2026	$2.27	$2.41	$2.19	$2.37	17.36M
Sep 4, 2026	$2.28	$2.3801	$2.25	$2.36	145.88K
Sep 3, 2026	$2.35	$2.3699	$2.116	$2.25	287.51K
Sep 2, 2026	$2.46	$2.49	$2.32	$2.37	364.56K
Sep 1, 2026	$2.29	$2.44	$2.27	$2.38	901.26K
Aug 31, 2026	$2.15	$2.38	$2.14	$2.31	185.85K
Aug 28, 2026	$2.18	$2.24	$2.15	$2.16	49.89K
Aug 27, 2026	$2.28	$2.36	$2.20	$2.20	71.98K
Aug 26, 2026	$2.20	$2.40	$2.161	$2.25	68.56K
Aug 25, 2026	$2.20	$2.31	$2.17	$2.20	75.21K
Aug 24, 2026	$2.28	$2.28	$2.15	$2.21	96.66K
Aug 21, 2026	$2.30	$2.325	$2.2486	$2.28	98.74K
Aug 20, 2026	$2.27	$2.28	$2.16	$2.25	59.84K
Aug 19, 2026	$2.34	$2.37	$2.19	$2.22	119.59K
Aug 18, 2026	$2.45	$2.4901	$2.27	$2.29	72.73K
Aug 17, 2026	$2.53	$2.55	$2.41	$2.45	108.5K
Aug 14, 2026	$2.52	$2.6853	$2.45	$2.56	118.88K
Aug 13, 2026	$2.71	$2.71	$2.53	$2.53	81.52K
Aug 12, 2026	$2.52	$2.75	$2.52	$2.62	97.71K