price
SU
NASDAQ · SUPX
SuperX AI Technology Limited
Technology · Software - Infrastructure
$7.86
Down-$0.32 (-3.91%)
Updated Sep 18, 2026, 12:32 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.11M
- P/E ratio
- -253.28
- Dividend yield
- 0.00%
- 52-week range
- $5.61 – $12.48
- Volume
- 1.31M
- Avg. volume
- 324.36K
Price performance
SUPX price history
1M range · 20 trading sessions · Daily adjusted prices
SUPX closed at $7.86 after 20 trading sessions, up 15.59% for the selected period.
- Last close
- $7.86
- Period change
- +15.59%
- Period low
- $6.80
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.18 | $8.21 | $7.76 | $7.86 | 1.31M |
| Sep 16, 2026 | $8.06 | $8.30 | $7.90 | $8.18 | 1.13M |
| Sep 15, 2026 | $8.01 | $8.3299 | $7.80 | $8.14 | 1.07M |
| Sep 14, 2026 | $7.95 | $8.21 | $7.80 | $7.94 | 769.32K |
| Sep 11, 2026 | $8.05 | $8.315 | $7.56 | $7.74 | 1.17M |
| Sep 10, 2026 | $6.86 | $8.25 | $6.86 | $8.17 | 704.7K |
| Sep 9, 2026 | $8.06 | $8.06 | $6.81 | $7.11 | 1M |
| Sep 8, 2026 | $8.33 | $8.71 | $7.28 | $7.52 | 1.29M |
| Sep 4, 2026 | $9.10 | $9.12 | $8.08 | $8.12 | 301.66K |
| Sep 3, 2026 | $8.195 | $9.32 | $8.05 | $8.97 | 1.41M |
| Sep 2, 2026 | $7.95 | $8.59 | $7.8101 | $8.36 | 612.62K |
| Sep 1, 2026 | $9.07 | $9.07 | $7.56 | $8.07 | 401.13K |
| Aug 31, 2026 | $9.45 | $9.9999 | $9.16 | $9.28 | 1.1M |
| Aug 28, 2026 | $9.82 | $9.9899 | $9.18 | $9.38 | 350.52K |
| Aug 27, 2026 | $9.59 | $10.00 | $9.31 | $9.78 | 395.76K |
| Aug 26, 2026 | $10.10 | $10.7999 | $9.08 | $9.37 | 519.43K |
| Aug 25, 2026 | $10.41 | $11.28 | $9.55 | $10.50 | 872.65K |
| Aug 24, 2026 | $9.70 | $10.5999 | $8.2601 | $10.54 | 1.44M |
| Aug 21, 2026 | $6.73 | $8.58 | $6.69 | $8.52 | 578.14K |
| Aug 20, 2026 | $6.99 | $7.20 | $6.40 | $6.80 | 389.97K |
Latest SUPX news
The latest Smart Investors Daily articles mentioning SUPX.
Stock researchResearch & News · Competitors
Loading stock research…