NASDAQ · SUPX

SuperX AI Technology Limited

Technology · Software - Infrastructure

$5.82

Down-$0.76 (-12.97%)

Updated Nov 3, 2026, 7:14 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUPX

SUPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SUPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.85	$6.15	$4.11	$5.82	527.1K
Oct 30, 2026	$6.16	$6.32	$5.73	$5.83	255.46K
Oct 29, 2026	$6.24	$6.35	$6.15	$6.17	67.01K
Oct 28, 2026	$6.49	$6.55	$6.27	$6.32	63.47K
Oct 27, 2026	$6.36	$6.56	$6.33	$6.56	101.34K
Oct 26, 2026	$6.17	$6.455	$6.1109	$6.37	133.68K
Oct 23, 2026	$6.26	$6.46	$6.12	$6.20	171.52K
Oct 22, 2026	$6.29	$6.435	$5.99	$6.39	337.63K
Oct 21, 2026	$6.63	$6.73	$6.36	$6.42	259.64K
Oct 20, 2026	$6.70	$6.76	$6.56	$6.59	158.11K
Oct 19, 2026	$6.70	$6.95	$6.60	$6.70	120.41K
Oct 16, 2026	$7.12	$7.12	$6.50	$6.59	365.84K
Oct 15, 2026	$7.10	$7.11	$6.82	$7.06	401K
Oct 14, 2026	$6.95	$7.19	$6.6012	$7.11	306.41K
Oct 13, 2026	$6.60	$7.09	$6.15	$6.98	518.99K
Oct 12, 2026	$7.09	$7.09	$6.55	$6.59	325.37K
Oct 9, 2026	$6.97	$7.09	$6.575	$7.01	366.63K
Oct 8, 2026	$6.64	$7.06	$6.46	$6.87	604.75K
Oct 7, 2026	$6.90	$7.17	$6.35	$6.85	1.33M
Oct 6, 2026	$6.41	$6.9281	$6.36	$6.90	516.13K
Oct 5, 2026	$6.60	$6.88	$6.31	$6.45	792.39K