price
SU
NASDAQ · SUPX
SuperX AI Technology Limited
Technology · Software - Infrastructure
$5.82
Down-$0.94 (-16.07%)
Updated Nov 3, 2026, 7:41 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.11M
- P/E ratio
- -253.28
- Dividend yield
- 0.00%
- 52-week range
- $4.11 – $12.48
- Volume
- 527.1K
- Avg. volume
- 324.36K
Price performance · SUPX
SUPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SUPX closed at $5.82 after 21 trading sessions, down 9.77% for the selected period.
- Last close
- $5.82
- Period change
- -9.77%
- Period low
- $5.82
- Period high
- $7.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $5.85 | $6.15 | $4.11 | $5.82 | 527.1K |
| Oct 30, 2026 | $6.16 | $6.32 | $5.73 | $5.83 | 255.46K |
| Oct 29, 2026 | $6.24 | $6.35 | $6.15 | $6.17 | 67.01K |
| Oct 28, 2026 | $6.49 | $6.55 | $6.27 | $6.32 | 63.47K |
| Oct 27, 2026 | $6.36 | $6.56 | $6.33 | $6.56 | 101.34K |
| Oct 26, 2026 | $6.17 | $6.455 | $6.1109 | $6.37 | 133.68K |
| Oct 23, 2026 | $6.26 | $6.46 | $6.12 | $6.20 | 171.52K |
| Oct 22, 2026 | $6.29 | $6.435 | $5.99 | $6.39 | 337.63K |
| Oct 21, 2026 | $6.63 | $6.73 | $6.36 | $6.42 | 259.64K |
| Oct 20, 2026 | $6.70 | $6.76 | $6.56 | $6.59 | 158.11K |
| Oct 19, 2026 | $6.70 | $6.95 | $6.60 | $6.70 | 120.41K |
| Oct 16, 2026 | $7.12 | $7.12 | $6.50 | $6.59 | 365.84K |
| Oct 15, 2026 | $7.10 | $7.11 | $6.82 | $7.06 | 401K |
| Oct 14, 2026 | $6.95 | $7.19 | $6.6012 | $7.11 | 306.41K |
| Oct 13, 2026 | $6.60 | $7.09 | $6.15 | $6.98 | 518.99K |
| Oct 12, 2026 | $7.09 | $7.09 | $6.55 | $6.59 | 325.37K |
| Oct 9, 2026 | $6.97 | $7.09 | $6.575 | $7.01 | 366.63K |
| Oct 8, 2026 | $6.64 | $7.06 | $6.46 | $6.87 | 604.75K |
| Oct 7, 2026 | $6.90 | $7.17 | $6.35 | $6.85 | 1.33M |
| Oct 6, 2026 | $6.41 | $6.9281 | $6.36 | $6.90 | 516.13K |
| Oct 5, 2026 | $6.60 | $6.88 | $6.31 | $6.45 | 792.39K |
Latest SUPX news
The latest Smart Investors Daily articles mentioning SUPX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…