NASDAQ · SUSA
Financial Services · Asset Management
$154.15
Down-$1.19 (-0.77%)
Updated Sep 16, 2026, 11:08 AM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SUSA closed at $154.15 after 20 trading sessions, down 2.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $154.84 | $154.84 | $154.065 | $154.15 | 20.22K |
| Sep 14, 2026 | $155.00 | $155.7249 | $154.935 | $155.34 | 28.55K |
| Sep 11, 2026 | $156.21 | $156.4957 | $156.01 | $156.16 | 25.4K |
| Sep 10, 2026 | $155.12 | $155.50 | $154.76 | $154.83 | 34.14K |
| Sep 9, 2026 | $156.57 | $156.57 | $155.855 | $156.04 | 39.38K |
| Sep 8, 2026 | $157.72 | $157.72 | $156.9818 | $156.9818 | 29.06K |
| Sep 4, 2026 | $158.47 | $158.61 | $157.99 | $158.13 | 22.74K |
| Sep 3, 2026 | $157.86 | $158.85 | $157.58 | $158.77 | 43.18K |
| Sep 2, 2026 | $156.87 | $157.54 | $156.57 | $157.21 | 141.43K |
| Sep 1, 2026 | $157.31 | $157.65 | $156.445 | $156.79 | 29.45K |
| Aug 31, 2026 | $158.27 | $158.50 | $158.02 | $158.375 | 22.36K |
| Aug 28, 2026 | $159.68 | $159.82 | $158.635 | $158.72 | 23.84K |
| Aug 27, 2026 | $158.88 | $159.93 | $158.88 | $159.6748 | 19.89K |
| Aug 26, 2026 | $157.19 | $158.1899 | $157.19 | $157.96 | 18.13K |
| Aug 25, 2026 | $157.82 | $157.87 | $157.28 | $157.79 | 45.36K |
| Aug 24, 2026 | $157.81 | $157.81 | $157.19 | $157.35 | 30.81K |
| Aug 21, 2026 | $158.00 | $158.18 | $157.59 | $158.01 | 19.68K |
| Aug 20, 2026 | $157.83 | $158.225 | $157.135 | $157.1468 | 47.15K |
| Aug 19, 2026 | $158.65 | $158.95 | $158.31 | $158.351 | 24.81K |
| Aug 18, 2026 | $158.27 | $158.45 | $158.01 | $158.12 | 22.72K |
The latest Smart Investors Daily articles mentioning SUSA.
SUSA research
Company profile and research snapshot.
SUSA offers socially conscious exposure to US large- and midcap equities. It holds MSCI USA companies with the highest ESG ratings, determined by the degree to which they reflect socially conscious values with regard to the environment, society, and corporate governance. As such, companies with tobacco and civilian firearms involvement as well as those with low MSCI ESG controversies score are excluded from the index. SUSA weights its holdings in proportion to their ESG scores. At the same time, the fund caps security weights at 5% and limits sector deviation from the broader MSCI USA index to 3%, ensuring that the fund doesn't deviate far from the equity market. Index constituents are reviewed on a quarterly basis. The fund traded under the ticker KLD until July 2017. Prior to June 1, 2018, the fund tracked the MSCI USA ESG Select Index. Prior to June 2, 2025 the fund name did not include the reference to the ESG score being optimized.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Acorns Advisers LLC increased its holdings in shares of iShares MSCI USA ESG Select ETF (NYSEARCA:SUSA) by 11.6% in the second quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 426,341 shares of the company's stock after purchasing an additional 44,163 shares during the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SUSA.
No results
No recent SID articles mention SUSA.
