price
NASDAQ · SVC
Service Properties Trust
Real Estate · REIT - Hotel & Motel
$6.38
Up+$0.01 (+0.16%)
Updated Oct 4, 2026, 5:57 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.29M
- P/E ratio
- -1.13
- Dividend yield
- 0.63%
- 52-week range
- $1.13 – $9.02
- Volume
- 1.2M
- Avg. volume
- 1.37M
Price performance · SVC
SVC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SVC closed at $6.38 after 19 trading sessions, down 13.49% for the selected period.
- Last close
- $6.38
- Period change
- -13.49%
- Period low
- $6.37
- Period high
- $7.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $6.50 | $6.54 | $6.3525 | $6.38 | 1.2M |
| Oct 1, 2026 | $6.43 | $6.555 | $6.18 | $6.37 | 1.57M |
| Sep 30, 2026 | $6.37 | $6.445 | $6.28 | $6.44 | 1.24M |
| Sep 29, 2026 | $6.59 | $6.59 | $6.31 | $6.37 | 1.39M |
| Sep 28, 2026 | $6.59 | $6.63 | $6.49 | $6.57 | 959.64K |
| Sep 25, 2026 | $6.49 | $6.66 | $6.445 | $6.59 | 1.18M |
| Sep 24, 2026 | $6.55 | $6.6325 | $6.415 | $6.48 | 1.58M |
| Sep 23, 2026 | $6.69 | $6.69 | $6.52 | $6.55 | 1.23M |
| Sep 22, 2026 | $6.75 | $6.87 | $6.67 | $6.74 | 1.01M |
| Sep 21, 2026 | $6.54 | $6.71 | $6.51 | $6.66 | 943.26K |
| Sep 18, 2026 | $6.50 | $6.65 | $6.41 | $6.48 | 3.75M |
| Sep 17, 2026 | $6.69 | $6.74 | $6.55 | $6.57 | 1.64M |
| Sep 16, 2026 | $6.65 | $6.765 | $6.48 | $6.62 | 1.32M |
| Sep 15, 2026 | $6.62 | $6.69 | $6.57 | $6.65 | 1.99M |
| Sep 14, 2026 | $6.80 | $6.845 | $6.62 | $6.67 | 1.59M |
| Sep 11, 2026 | $6.95 | $7.05 | $6.77 | $6.80 | 1.55M |
| Sep 10, 2026 | $7.04 | $7.10 | $6.86 | $6.87 | 1.68M |
| Sep 9, 2026 | $7.37 | $7.44 | $7.09 | $7.11 | 1.36M |
| Sep 8, 2026 | $7.63 | $7.65 | $7.35 | $7.375 | 1.48M |
Latest SVC news
The latest Smart Investors Daily articles mentioning SVC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…