price
NASDAQ · SVC
Service Properties Trust
Real Estate · REIT - Hotel & Motel
$7.11
Down-$0.24 (-3.38%)
Updated Sep 10, 2026, 10:01 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.29M
- P/E ratio
- -1.13
- Dividend yield
- 0.56%
- 52-week range
- $1.13 – $9.02
- Volume
- 1.36M
- Avg. volume
- 1.37M
Price performance
SVC price history
1M range · 20 trading sessions · Daily adjusted prices
SVC closed at $7.11 after 20 trading sessions, down 16.16% for the selected period.
- Last close
- $7.11
- Period change
- -16.16%
- Period low
- $7.11
- Period high
- $8.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.37 | $7.44 | $7.09 | $7.11 | 1.36M |
| Sep 8, 2026 | $7.63 | $7.65 | $7.35 | $7.375 | 1.48M |
| Sep 4, 2026 | $7.61 | $7.62 | $7.43 | $7.61 | 1.31M |
| Sep 3, 2026 | $7.68 | $7.68 | $7.54 | $7.61 | 1.44M |
| Sep 2, 2026 | $7.74 | $7.84 | $7.625 | $7.66 | 1.11M |
| Sep 1, 2026 | $7.72 | $7.755 | $7.545 | $7.67 | 1.87M |
| Aug 31, 2026 | $7.75 | $7.87 | $7.635 | $7.80 | 2.34M |
| Aug 28, 2026 | $7.67 | $7.94 | $7.63 | $7.87 | 1.52M |
| Aug 27, 2026 | $7.81 | $7.91 | $7.575 | $7.64 | 1.26M |
| Aug 26, 2026 | $7.97 | $8.055 | $7.795 | $7.83 | 950.25K |
| Aug 25, 2026 | $8.02 | $8.21 | $7.96 | $7.96 | 743.75K |
| Aug 24, 2026 | $8.12 | $8.255 | $7.94 | $8.01 | 1.01M |
| Aug 21, 2026 | $8.15 | $8.17 | $7.925 | $8.07 | 2M |
| Aug 20, 2026 | $8.04 | $8.095 | $7.92 | $8.09 | 1.41M |
| Aug 19, 2026 | $7.93 | $8.135 | $7.88 | $8.00 | 1.57M |
| Aug 18, 2026 | $8.09 | $8.10 | $7.81 | $7.83 | 1.69M |
| Aug 17, 2026 | $8.07 | $8.10 | $7.88 | $8.09 | 1.15M |
| Aug 14, 2026 | $8.21 | $8.30 | $8.12 | $8.13 | 916.19K |
| Aug 13, 2026 | $8.50 | $8.54 | $8.15 | $8.17 | 1.46M |
| Aug 12, 2026 | $8.19 | $8.51 | $8.15 | $8.48 | 1.59M |
Latest SVC news
The latest Smart Investors Daily articles mentioning SVC.
Stock researchMarket Activity · Options
Loading stock research…