price
NASDAQ · SVC
Service Properties Trust
Real Estate · REIT - Hotel & Motel
$6.59
Down-$0.02 (-0.30%)
Updated Sep 28, 2026, 8:47 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.29M
- P/E ratio
- -1.13
- Dividend yield
- 0.61%
- 52-week range
- $1.13 – $9.02
- Volume
- 1.18M
- Avg. volume
- 1.37M
Price performance · SVC
SVC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
SVC closed at $6.59 after 19 trading sessions, down 15.51% for the selected period.
- Last close
- $6.59
- Period change
- -15.51%
- Period low
- $6.48
- Period high
- $7.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.49 | $6.66 | $6.445 | $6.59 | 1.18M |
| Sep 24, 2026 | $6.55 | $6.6325 | $6.415 | $6.48 | 1.58M |
| Sep 23, 2026 | $6.69 | $6.69 | $6.52 | $6.55 | 1.23M |
| Sep 22, 2026 | $6.75 | $6.87 | $6.67 | $6.74 | 1.01M |
| Sep 21, 2026 | $6.54 | $6.71 | $6.51 | $6.66 | 943.26K |
| Sep 18, 2026 | $6.50 | $6.65 | $6.41 | $6.48 | 3.75M |
| Sep 17, 2026 | $6.69 | $6.74 | $6.55 | $6.57 | 1.64M |
| Sep 16, 2026 | $6.65 | $6.765 | $6.48 | $6.62 | 1.32M |
| Sep 15, 2026 | $6.62 | $6.69 | $6.57 | $6.65 | 1.99M |
| Sep 14, 2026 | $6.80 | $6.845 | $6.62 | $6.67 | 1.59M |
| Sep 11, 2026 | $6.95 | $7.05 | $6.77 | $6.80 | 1.55M |
| Sep 10, 2026 | $7.04 | $7.10 | $6.86 | $6.87 | 1.68M |
| Sep 9, 2026 | $7.37 | $7.44 | $7.09 | $7.11 | 1.36M |
| Sep 8, 2026 | $7.63 | $7.65 | $7.35 | $7.375 | 1.48M |
| Sep 4, 2026 | $7.61 | $7.62 | $7.43 | $7.61 | 1.31M |
| Sep 3, 2026 | $7.68 | $7.68 | $7.54 | $7.61 | 1.44M |
| Sep 2, 2026 | $7.74 | $7.84 | $7.625 | $7.66 | 1.11M |
| Sep 1, 2026 | $7.72 | $7.755 | $7.545 | $7.67 | 1.87M |
| Aug 31, 2026 | $7.75 | $7.87 | $7.635 | $7.80 | 2.34M |
Latest SVC news
The latest Smart Investors Daily articles mentioning SVC.
Stock researchCompany · Overview
Loading stock research…