NASDAQ · SVM

Silvercorp Metals Inc.

Basic Materials · Silver

$8.22

Down-$0.22 (-2.61%)

Updated Oct 27, 2026, 8:48 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVM

SVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.40	$8.4999	$8.14	$8.22	2.09M
Oct 23, 2026	$8.50	$8.65	$8.245	$8.44	2.15M
Oct 22, 2026	$9.00	$9.07	$8.49	$8.62	4.51M
Oct 21, 2026	$9.32	$9.385	$9.18	$9.36	1.83M
Oct 20, 2026	$9.55	$9.68	$9.18	$9.26	3.28M
Oct 19, 2026	$9.72	$9.84	$9.64	$9.77	1.53M
Oct 16, 2026	$9.66	$10.12	$9.64	$9.78	1.5M
Oct 15, 2026	$9.62	$9.80	$9.345	$9.76	1.75M
Oct 14, 2026	$9.80	$9.85	$9.20	$9.43	3.36M
Oct 13, 2026	$10.31	$10.3399	$9.97	$10.04	1.11M
Oct 12, 2026	$10.32	$10.3799	$10.232	$10.30	815.62K
Oct 9, 2026	$10.52	$10.605	$10.32	$10.49	1.41M
Oct 8, 2026	$10.01	$10.31	$9.97	$10.31	2.04M
Oct 7, 2026	$9.96	$10.17	$9.88	$10.04	1.75M
Oct 6, 2026	$10.61	$10.62	$10.34	$10.51	2.6M
Oct 5, 2026	$10.64	$10.67	$10.36	$10.55	1.34M
Oct 2, 2026	$10.81	$10.84	$10.43	$10.58	1.46M
Oct 1, 2026	$10.64	$10.81	$10.5585	$10.63	1.74M
Sep 30, 2026	$10.93	$10.99	$10.6308	$10.67	1.49M
Sep 29, 2026	$10.66	$10.84	$10.545	$10.83	1.71M
Sep 28, 2026	$10.84	$10.98	$10.6302	$10.76	1.7M