NASDAQ · SVM

Silvercorp Metals Inc.

Basic Materials · Silver

$12.48

Down-$0.63 (-4.81%)

Updated Sep 8, 2026, 8:40 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SVM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$12.69	$12.93	$12.43	$12.48	1.96M
Sep 3, 2026	$13.24	$13.30	$12.705	$13.11	1.73M
Sep 2, 2026	$12.21	$12.82	$12.195	$12.78	1.96M
Sep 1, 2026	$11.96	$12.54	$11.82	$11.90	3.19M
Aug 31, 2026	$12.67	$12.681	$12.29	$12.44	1.77M
Aug 28, 2026	$13.60	$13.665	$12.512	$12.77	3.23M
Aug 27, 2026	$13.00	$13.47	$12.96	$13.46	1.85M
Aug 26, 2026	$12.68	$13.215	$12.4801	$13.07	2.91M
Aug 25, 2026	$12.33	$12.889	$12.33	$12.83	1.92M
Aug 24, 2026	$12.73	$12.835	$12.295	$12.65	2.31M
Aug 21, 2026	$13.00	$13.06	$12.52	$12.53	2.87M
Aug 20, 2026	$12.40	$12.90	$12.35	$12.64	2.5M
Aug 19, 2026	$12.28	$12.655	$12.095	$12.61	4.4M
Aug 18, 2026	$11.65	$11.84	$11.40	$11.54	1.73M
Aug 17, 2026	$12.03	$12.21	$11.86	$11.92	2.08M
Aug 14, 2026	$11.99	$12.33	$11.955	$12.02	1.99M
Aug 13, 2026	$11.77	$11.95	$11.5012	$11.78	3.12M
Aug 12, 2026	$13.00	$13.00	$12.01	$12.10	3.88M
Aug 11, 2026	$11.99	$12.635	$11.80	$12.61	5.1M
Aug 10, 2026	$11.45	$12.26	$11.38	$12.21	4.11M