NASDAQ · SVRA

Savara Inc.

Healthcare · Biotechnology

$4.78

Down-$0.13 (-2.72%)

Updated Oct 7, 2026, 1:56 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVRA

SVRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SVRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.85	$4.915	$4.71	$4.78	2.86M
Oct 2, 2026	$5.10	$5.16	$4.765	$4.81	2.65M
Oct 1, 2026	$5.15	$5.24	$5.03	$5.045	2.55M
Sep 30, 2026	$5.15	$5.24	$5.05	$5.16	6.05M
Sep 29, 2026	$5.07	$5.19	$5.00	$5.08	2.03M
Sep 28, 2026	$4.97	$5.155	$4.86	$5.07	4.37M
Sep 25, 2026	$5.08	$5.18	$4.87	$5.00	2.45M
Sep 24, 2026	$5.03	$5.085	$4.884	$5.07	2.5M
Sep 23, 2026	$5.30	$5.34	$4.90	$5.00	3.35M
Sep 22, 2026	$5.52	$5.525	$5.29	$5.30	1.41M
Sep 21, 2026	$5.44	$5.51	$5.36	$5.45	1.31M
Sep 18, 2026	$5.42	$5.47	$5.305	$5.37	2.18M
Sep 17, 2026	$5.23	$5.465	$5.22	$5.42	1.23M
Sep 16, 2026	$5.29	$5.3514	$5.105	$5.13	1.13M
Sep 15, 2026	$5.33	$5.34	$5.175	$5.26	1.3M
Sep 14, 2026	$5.33	$5.43	$5.28	$5.34	1.31M
Sep 11, 2026	$5.38	$5.395	$5.27	$5.30	1.06M
Sep 10, 2026	$5.34	$5.46	$5.24	$5.32	1.53M
Sep 9, 2026	$5.48	$5.57	$5.37	$5.415	1.1M
Sep 8, 2026	$5.27	$5.63	$5.26	$5.53	1.66M