earnings
SV
NASDAQ · SVRA
Savara Inc.
Healthcare · Biotechnology
$5.59
Up+$0.10 (+1.82%)
Updated Aug 22, 2026, 3:43 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- -13.6
- Dividend yield
- 0.00%
- 52-week range
- $4.70 – $6.48
- Volume
- 3.04M
- Avg. volume
- 1.96M
Price performance
SVRA price history
1M range · 21 trading sessions · Daily adjusted prices
SVRA closed at $5.59 after 21 trading sessions, up 1.45% for the selected period.
- Last close
- $5.59
- Period change
- +1.45%
- Period low
- $5.27
- Period high
- $5.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.54 | $5.64 | $5.50 | $5.59 | 3.04M |
| Aug 20, 2026 | $5.52 | $5.59 | $5.26 | $5.49 | 2.54M |
| Aug 19, 2026 | $5.49 | $5.60 | $5.395 | $5.58 | 1.3M |
| Aug 18, 2026 | $5.33 | $5.43 | $5.285 | $5.37 | 1.51M |
| Aug 17, 2026 | $5.39 | $5.43 | $5.285 | $5.37 | 1.21M |
| Aug 14, 2026 | $5.25 | $5.40 | $5.14 | $5.38 | 1.65M |
| Aug 13, 2026 | $5.75 | $5.79 | $5.25 | $5.27 | 1.87M |
| Aug 12, 2026 | $5.91 | $5.92 | $5.575 | $5.70 | 1.18M |
| Aug 11, 2026 | $5.81 | $5.98 | $5.53 | $5.57 | 1.26M |
| Aug 10, 2026 | $5.82 | $5.93 | $5.63 | $5.73 | 1.21M |
| Aug 7, 2026 | $5.87 | $5.99 | $5.785 | $5.83 | 1.59M |
| Aug 6, 2026 | $5.52 | $5.81 | $5.52 | $5.79 | 1.01M |
| Aug 5, 2026 | $5.43 | $5.53 | $5.36 | $5.51 | 1.6M |
| Aug 4, 2026 | $5.45 | $5.525 | $5.375 | $5.41 | 1.36M |
| Aug 3, 2026 | $5.44 | $5.49 | $5.31 | $5.33 | 1.64M |
| Jul 31, 2026 | $5.54 | $5.63 | $5.35 | $5.46 | 1.17M |
| Jul 30, 2026 | $5.31 | $5.55 | $5.255 | $5.54 | 1.24M |
| Jul 29, 2026 | $5.34 | $5.40 | $5.18 | $5.28 | 1.26M |
| Jul 28, 2026 | $5.545 | $5.565 | $5.245 | $5.33 | 1.68M |
| Jul 27, 2026 | $5.56 | $5.68 | $5.43 | $5.43 | 3.79M |
| Jul 24, 2026 | $5.79 | $5.855 | $5.475 | $5.51 | 1.55M |
Latest SVRA news
The latest Smart Investors Daily articles mentioning SVRA.
Stock researchResearch & News · SEC Filings
Loading stock research…