SV
NASDAQ · SVRE
SaverOne 2014 Ltd
Technology · Hardware, Equipment & Parts
$0.56
Down-$0.11 (-20.30%)
Updated Nov 14, 2026, 12:32 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.29M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $19.92
- Volume
- 75.13K
- Avg. volume
- 89.08K
Price performance · SVRE
SVRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
SVRE closed at $0.56 after 20 trading sessions, down 66.37% for the selected period.
- Last close
- $0.56
- Period change
- -66.37%
- Period low
- $0.56
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.7191 | $0.7351 | $0.5427 | $0.5616 | 75.13K |
| Nov 11, 2026 | $0.749 | $0.779 | $0.6786 | $0.7484 | 33.01K |
| Nov 10, 2026 | $0.74 | $0.84 | $0.7301 | $0.775 | 37.54K |
| Nov 9, 2026 | $0.798 | $0.798 | $0.6829 | $0.7701 | 12.37K |
| Nov 6, 2026 | $0.735 | $0.913 | $0.72 | $0.834 | 90.12K |
| Nov 5, 2026 | $0.58 | $0.78 | $0.58 | $0.7195 | 111.42K |
| Nov 4, 2026 | $0.5988 | $0.6345 | $0.5721 | $0.6188 | 79.13K |
| Nov 3, 2026 | $0.63 | $0.64 | $0.567 | $0.5803 | 88.48K |
| Nov 2, 2026 | $0.6629 | $0.6799 | $0.61 | $0.6175 | 91.93K |
| Oct 30, 2026 | $0.69 | $0.7399 | $0.6501 | $0.651 | 70.45K |
| Oct 29, 2026 | $0.8285 | $0.8285 | $0.6541 | $0.6899 | 129.93K |
| Oct 28, 2026 | $1.17 | $1.17 | $0.8095 | $0.8095 | 359.42K |
| Oct 27, 2026 | $1.17 | $1.30 | $1.13 | $1.15 | 433.32K |
| Oct 26, 2026 | $1.22 | $1.22 | $1.07 | $1.09 | 98.19K |
| Oct 23, 2026 | $1.43 | $1.43 | $1.22 | $1.22 | 14.62K |
| Oct 22, 2026 | $1.69 | $1.735 | $1.40 | $1.44 | 42.8K |
| Oct 21, 2026 | $1.86 | $1.86 | $1.63 | $1.72 | 14.7K |
| Oct 20, 2026 | $1.85 | $1.90 | $1.73 | $1.88 | 26.16K |
| Oct 19, 2026 | $1.77 | $2.0687 | $1.72 | $1.79 | 70.88K |
| Oct 16, 2026 | $1.72 | $1.89 | $1.5477 | $1.67 | 122.8K |
Latest SVRE news
The latest Smart Investors Daily articles mentioning SVRE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
