NASDAQ · SVRE
Technology · Hardware, Equipment & Parts
$0.56
Down-$0.11 (-20.30%)
Updated Nov 14, 2026, 12:32 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SVRE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
SVRE closed at $0.56 after 20 trading sessions, down 66.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.7191 | $0.7351 | $0.5427 | $0.5616 | 75.13K |
| Nov 11, 2026 | $0.749 | $0.779 | $0.6786 | $0.7484 | 33.01K |
| Nov 10, 2026 | $0.74 | $0.84 | $0.7301 | $0.775 | 37.54K |
| Nov 9, 2026 | $0.798 | $0.798 | $0.6829 | $0.7701 | 12.37K |
| Nov 6, 2026 | $0.735 | $0.913 | $0.72 | $0.834 | 90.12K |
| Nov 5, 2026 | $0.58 | $0.78 | $0.58 | $0.7195 | 111.42K |
| Nov 4, 2026 | $0.5988 | $0.6345 | $0.5721 | $0.6188 | 79.13K |
| Nov 3, 2026 | $0.63 | $0.64 | $0.567 | $0.5803 | 88.48K |
| Nov 2, 2026 | $0.6629 | $0.6799 | $0.61 | $0.6175 | 91.93K |
| Oct 30, 2026 | $0.69 | $0.7399 | $0.6501 | $0.651 | 70.45K |
| Oct 29, 2026 | $0.8285 | $0.8285 | $0.6541 | $0.6899 | 129.93K |
| Oct 28, 2026 | $1.17 | $1.17 | $0.8095 | $0.8095 | 359.42K |
| Oct 27, 2026 | $1.17 | $1.30 | $1.13 | $1.15 | 433.32K |
| Oct 26, 2026 | $1.22 | $1.22 | $1.07 | $1.09 | 98.19K |
| Oct 23, 2026 | $1.43 | $1.43 | $1.22 | $1.22 | 14.62K |
| Oct 22, 2026 | $1.69 | $1.735 | $1.40 | $1.44 | 42.8K |
| Oct 21, 2026 | $1.86 | $1.86 | $1.63 | $1.72 | 14.7K |
| Oct 20, 2026 | $1.85 | $1.90 | $1.73 | $1.88 | 26.16K |
| Oct 19, 2026 | $1.77 | $2.0687 | $1.72 | $1.79 | 70.88K |
| Oct 16, 2026 | $1.72 | $1.89 | $1.5477 | $1.67 | 122.8K |
The latest Smart Investors Daily articles mentioning SVRE.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning SVRE.
No results
No recent SID articles mention SVRE.
SVRE research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Benzinga · Nov 13, 2026
Gainers Integrated Media Tech (NASDAQ:IMTE) stock increased by 25.1% to $0.47 during Friday's pre-market session. The market value of their outstanding shares is at $1.2 million. Cerebras Systems (NASDAQ:CBRS)
Benzinga · Nov 11, 2026
Gainers Socket Mobile (NASDAQ:SCKT) shares rose 76.8% to $0.44 during Wednesday's regular session. The company's market cap stands at $2.0 million. SmartKem (NASDAQ:SMTK) stock rose 41.4% to $0.37. Cango
